Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/10/14 10:11:01 (장중)
    • A089140NEXTURN
    • Currnet Price2,410
    • Net Change ▼65(-2.63%)
    • Volume 62,881
    • Trading Value 152,323,710
Stock Infromation
Open Price 2,475 Upper Limit Price 3,215
High Price 2,475 Lower Limit Price 1,735
Low Price 2,395 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
5 2,430
1,834 2,425
5 2,420
1,632 2,415
698 2,410
2,405 1,627
2,400 2,003
2,395 331
2,390 3,542
2,385 3,358
4,174 Total 10,861
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
10:10:30 2,410 ▼65 2,410 2,405 215
10:09:20 2,415 ▼60 2,410 2,405 60
10:09:10 2,415 ▼60 2,415 2,410 2
10:07:10 2,415 ▼60 2,415 2,410 1
10:06:30 2,415 ▼60 2,415 2,410 2
10:05:50 2,415 ▼60 2,415 2,405 12
10:05:40 2,405 ▼70 2,415 2,405 58
10:05:20 2,415 ▼60 2,415 2,405 413
10:03:40 2,415 ▼60 2,415 2,405 12
10:02:20 2,415 ▼60 2,415 2,405 567
10:00:40 2,420 ▼55 2,415 2,405 1,000
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
NH INVESTMENTSECURITIES CO 11,154 Samsung Securities Co Ltd 20,139
Hana Securities 10,224 Shinhan Securities Co Ltd 9,681
Shinhan Securities Co Ltd 9,856 Korea Investment Securities 9,474
KiwoomcomSecurities 8,686 NH INVESTMENTSECURITIES CO 7,447
Korea Investment Securities 7,072 KiwoomcomSecurities 6,304
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/10/13 2,475 ▼10 2,395 2,515 2,395 74,139 181,568,763
25/10/10 2,485 ▼95 2,560 2,575 2,470 130,967 326,793,379
25/10/02 2,580 ▼90 2,725 2,730 2,550 238,483 619,527,635
25/10/01 2,670 ▲235 2,465 2,690 2,445 442,628 1,140,986,791
25/09/30 2,435 ▲60 2,400 2,750 2,390 964,741 2,490,091,136
25/09/29 2,375 ▼30 2,435 2,435 2,370 40,561 96,734,725
25/09/26 2,405 ▼105 2,515 2,520 2,370 100,701 243,248,367
25/09/25 2,510 ▲80 2,430 2,540 2,410 122,583 303,412,850
25/09/24 2,430 ▲70 2,360 2,430 2,340 73,457 175,553,480
25/09/23 2,360 ─0 2,385 2,385 2,330 37,246 87,410,438