Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/08/25 14:39:32 (장중)
    • A089140NEXTURN
    • Currnet Price2,405
    • Net Change ▲60(2.56%)
    • Volume 35,932
    • Trading Value 85,897,210
Stock Infromation
Open Price 2,370 Upper Limit Price 3,045
High Price 2,425 Lower Limit Price 1,645
Low Price 2,350 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
542 2,435
454 2,430
665 2,425
1,720 2,420
423 2,415
2,405 325
2,400 526
2,395 1,298
2,390 1
2,385 501
3,804 Total 2,651
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
14:39:20 2,405 ▲60 2,415 2,405 200
14:32:10 2,420 ▲75 2,415 2,405 1
14:31:10 2,405 ▲60 2,420 2,405 211
14:30:20 2,420 ▲75 2,420 2,405 2
14:29:50 2,405 ▲60 2,420 2,405 442
14:29:40 2,410 ▲65 2,415 2,405 1
14:29:20 2,415 ▲70 2,410 2,405 190
14:10:40 2,425 ▲80 2,420 2,415 5
14:10:20 2,415 ▲70 2,425 2,415 105
14:09:00 2,425 ▲80 2,425 2,415 1
14:08:30 2,415 ▲70 2,425 2,410 36
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
NH INVESTMENTSECURITIES CO 8,592 Shinhan Securities Co Ltd 7,560
Samsung Securities Co Ltd 7,755 KiwoomcomSecurities 5,875
KiwoomcomSecurities 5,546 JPMorgan SecuritiesFar East 5,694
Mirae Asset Securities Co Ltd 3,646 NH INVESTMENTSECURITIES CO 3,021
IM SECURITIES CO 2,200 Korea Investment Securities 2,187
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/08/22 2,345 ▲5 2,350 2,375 2,325 31,201 72,940,645
25/08/21 2,340 ▲10 2,330 2,445 2,330 36,809 87,256,952
25/08/20 2,330 ▼40 2,370 2,380 2,310 56,244 132,022,228
25/08/19 2,370 ▼30 2,385 2,430 2,350 46,217 110,131,865
25/08/18 2,400 ▲25 2,385 2,500 2,385 134,139 327,525,982
25/08/14 2,375 ▼5 2,350 2,470 2,345 72,964 175,487,359
25/08/13 2,380 ▲10 2,370 2,390 2,345 28,957 68,344,630
25/08/12 2,370 ▼15 2,385 2,400 2,360 24,893 59,223,122
25/08/11 2,385 ─0 2,385 2,400 2,340 42,683 100,892,348
25/08/08 2,385 ▼20 2,405 2,430 2,345 39,414 94,272,994