Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2020/02/25 18:07:42 (Closed)
    • A003570NEXTURN
    • Currnet Price11,000
    • Net Change ▲600(5.77%)
    • Volume 102,545
    • Trading Value 1,104,174,550
Stock Infromation
Open Price 10,400 Upper Limit Price 13,500
High Price 11,050 Lower Limit Price 7,300
Low Price 10,200 Par Value 500
PER 21.19 52 weeks (Based on Close Price) 52Wk High 14,300
Listed Stocks 11,846,520 52Wk Low 7,610
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
2,131 11,100
1,612 11,050
794 11,000
10,900 24
10,850 2,242
10,800 202
0 0
0 0
4,537 Total 2,468
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:53:00 0 0 9
15:43:00 0 0 500
15:41:00 0 0 500
15:40:10 1,002
15:30:40 11,000 600 11,000 10,900 10,850
15:19:50 10,850 450 10,850 10,800 5
15:19:40 10,800 400 10,850 10,800 13
15:18:40 10,850 450 10,850 10,750 4
15:18:30 10,850 450 10,850 10,750 1
15:17:40 10,800 400 10,850 10,800 110
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Daishin Securities Co., Ltd. 18,589 Korea Investment %26 Securities Co., Ltd. 24,439
Kiwoom.com Securities Co., Ltd. 15,866 Shinhan Investment Corp. 23,831
MIRAE ASSET DAEWOO CO., LTD. 15,410 Yuanta Securities Korea Co., Ltd. 10,219
Korea Investment %26 Securities Co., Ltd. 10,604 NH Investment %26 Securities Co., Ltd. 8,625
Yuanta Securities Korea Co., Ltd. 7,593 Kiwoom.com Securities Co., Ltd. 7,013
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/02/25 11,000 600 10,400 11,050 10,200 102,545 1,104,174,550
20/02/24 10,400 1,150 11,400 11,400 10,400 158,047 1,710,476,650
20/02/21 11,550 150 11,400 12,150 11,300 212,562 2,486,698,600
20/02/20 11,400 250 11,450 11,600 11,050 118,772 1,343,801,300
20/02/19 11,650 100 11,300 11,800 11,250 145,876 1,680,791,150
20/02/18 11,550 550 11,050 11,600 10,700 138,485 1,545,177,100
20/02/17 11,000 100 11,150 11,150 10,700 61,859 673,978,400
20/02/14 11,100 300 10,800 11,500 10,700 276,106 3,075,036,600
20/02/13 10,800 870 9,930 11,200 9,900 550,289 5,923,054,420
20/02/12 9,930 10 9,920 10,050 9,830 27,541 273,159,540