Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2020/10/26 12:57:57 (OnMarket)
    • A003570NEXTURN
    • Currnet Price8,870
    • Net Change ▼320(-3.48%)
    • Volume 47,411
    • Trading Value 422,406,430
Stock Infromation
Open Price 9,190 Upper Limit Price 11,900
High Price 9,190 Lower Limit Price 6,440
Low Price 8,850 Par Value 500
PER 16.46 52 weeks (Based on Close Price) 52Wk High 11,650
Listed Stocks 11,846,520 52Wk Low 6,060
Bid/Offer
Ask Size Bid/Offer Bid Size
137 8,950
50 8,930
10 8,920
26 8,890
29 8,880
8,870 521
8,860 798
8,850 2,190
8,840 1,802
8,830 291
252 Total 5,602
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
12:57:20 8,870 320 8,880 8,870 2
12:57:10 8,870 320 8,880 8,870 12
12:57:00 8,870 320 8,880 8,870 15
12:56:20 8,870 320 8,880 8,870 18
12:56:10 8,870 320 8,880 8,870 14
12:55:40 8,870 320 8,880 8,870 5
12:55:10 8,870 320 8,880 8,870 10
12:54:50 8,870 320 8,880 8,870 20
12:54:40 8,880 310 8,880 8,870 3
12:54:30 8,870 320 8,880 8,870 4
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 9,140 Kiwoom.com Securities Co., Ltd. 16,888
KB Securities Co., Ltd. 6,084 Hanwha Investment %26 Securities Co., Ltd. 4,475
Korea Investment %26 Securities Co., Ltd. 5,892 Samsung Securities Co., Ltd. 4,134
Samsung Securities Co., Ltd. 5,676 Korea Investment %26 Securities Co., Ltd. 3,833
Shinhan Investment Corp. 4,288 NH Investment %26 Securities Co., Ltd. 2,957
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/10/26 8,870 320 9,190 9,190 8,850 47,411 422,406,430
20/10/23 9,190 410 9,530 9,540 9,190 144,776 1,346,459,900
20/10/22 9,600 730 8,840 9,800 8,740 321,367 3,049,480,230
20/10/21 8,870 50 8,980 8,980 8,750 30,873 272,558,090
20/10/20 8,920 10 8,900 8,980 8,600 48,210 423,416,580
20/10/19 8,910 10 8,900 9,100 8,800 38,317 341,885,090
20/10/16 8,900 270 9,170 9,230 8,900 84,723 761,636,350
20/10/15 9,170 390 8,970 9,860 8,800 557,026 5,177,629,560
20/10/14 8,780 460 8,300 8,900 8,280 272,562 2,362,390,090
20/10/13 8,320 120 8,160 8,500 7,920 71,649 588,177,040