Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/07/06 04:24:50 (장마감)
    • A089140NEXTURN
    • Currnet Price2,790
    • Net Change ▼25(-0.89%)
    • Volume 314,693
    • Trading Value 909,092,112
Stock Infromation
Open Price 2,900 Upper Limit Price 3,655
High Price 3,000 Lower Limit Price 1,975
Low Price 2,755 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,836,984 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
50 2,860
75 2,850
250 2,820
32 2,805
31 2,800
2,790 121
2,785 399
2,780 843
2,775 326
2,770 851
438 Total 2,540
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,790 ▼25 2,800 2,790 521
15:20:00 2,805 ▼10 2,800 2,790 1
15:19:50 2,790 ▼25 2,805 2,790 40
15:18:50 2,805 ▼10 2,805 2,790 1
15:18:40 2,800 ▼15 2,805 2,790 362
15:18:30 2,800 ▼15 2,805 2,800 984
15:17:40 2,800 ▼15 2,800 2,790 295
15:16:50 2,795 ▼20 2,800 2,790 596
15:15:50 2,795 ▼20 2,795 2,790 20
15:15:20 2,790 ▼25 2,795 2,785 30
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Shinhan Securities Co Ltd 61,158 KiwoomcomSecurities 51,103
KiwoomcomSecurities 49,052 Shinhan Securities Co Ltd 45,276
Mirae Asset Securities Co Ltd 48,726 KB Securities CoLtd 39,071
Korea Investment Securities 33,268 Korea Investment Securities 30,561
KB Securities CoLtd 27,605 NH INVESTMENTSECURITIES CO 26,468
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/07/04 2,790 ▼25 2,900 3,000 2,755 314,693 909,092,112
25/07/03 2,815 ▲55 2,765 2,870 2,720 94,931 263,355,230
25/07/02 2,760 ▲5 2,755 2,780 2,675 58,643 159,657,883
25/07/01 2,755 ▲40 2,690 2,820 2,650 115,885 317,626,972
25/06/30 2,715 ▼15 2,775 2,775 2,690 61,406 166,940,220
25/06/27 2,730 ▲25 2,760 2,765 2,680 61,193 166,251,263
25/06/26 2,705 ▼60 2,765 2,765 2,650 101,352 272,825,711
25/06/25 2,765 ▼50 2,830 2,840 2,690 135,470 368,709,502
25/06/24 2,815 ▼30 2,845 2,870 2,780 115,842 325,957,317
25/06/23 2,845 ▼105 2,930 2,955 2,800 124,700 355,674,809