Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2023/10/02 20:19:29 (장마감)
    • A089140NEXTURN
    • Currnet Price6,070
    • Net Change ▲160(2.71%)
    • Volume 43,859
    • Trading Value 261,115,950
Stock Infromation
Open Price 5,910 Upper Limit Price 7,680
High Price 6,100 Lower Limit Price 4,140
Low Price 5,800 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 17,056
Listed Stocks 9,403,535 52Wk Low 5,800
Bid/Offer
Ask Size Bid/Offer Bid Size
200 6,120
74 6,110
842 6,100
181 6,090
141 6,080
6,070 190
6,060 132
6,050 320
6,030 40
6,000 130
1,438 Total 812
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 6,070 ▲160 6,080 6,070 344
15:20:00 6,060 ▲150 6,080 6,070 112
15:19:40 6,050 ▲140 6,050 6,040 19
15:18:50 6,000 ▲90 6,040 6,000 6
15:17:30 6,040 ▲130 6,040 6,000 24
15:16:50 6,040 ▲130 6,040 5,990 1
15:16:40 5,990 ▲80 6,040 5,990 2
15:16:00 6,040 ▲130 6,040 5,990 24
15:15:20 6,040 ▲130 6,030 5,990 2
15:15:10 6,030 ▲120 6,030 5,990 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 11,658 Kiwoomcom Securitie 9,424
MRASDW 5,890 JPMorgan Securitie 7,587
Samsung Securities C 4,097 Samsung Securities C 5,043
Shinhan Investment C 3,385 Korea Investment S 3,492
Korea Investment S 3,303 MRASDW 2,747
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
23/09/27 6,070 ▲160 5,910 6,100 5,800 43,859 261,115,950
23/09/26 5,910 ▼260 6,170 6,580 5,900 187,441 1,136,312,400
23/09/25 6,170 ▼80 6,180 6,410 6,100 66,476 412,092,000
23/09/22 6,250 ▼230 6,450 6,790 6,250 90,505 585,725,180
23/09/21 6,480 ▼270 6,900 6,900 6,480 83,819 554,506,010
23/09/20 6,750 ▲60 6,690 6,850 6,630 64,204 431,033,680
23/09/19 6,690 ▼210 6,860 6,880 6,610 96,526 650,825,490
23/09/18 6,900 ▼320 7,230 7,320 6,880 130,010 913,034,640
23/09/15 7,220 ─0 7,260 7,480 7,220 80,117 586,825,260
23/09/14 7,220 ▼10 7,240 7,360 7,220 63,211 460,057,740