Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2023/03/21 04:03:24 (장마감)
    • A089140NEXTURN
    • Currnet Price1,532
    • Net Change ▲40(2.68%)
    • Volume 287,291
    • Trading Value 440,385,906
Stock Infromation
Open Price 1,482 Upper Limit Price 1,939
High Price 1,557 Lower Limit Price 1,045
Low Price 1,466 Par Value 500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 4,620
Listed Stocks 39,134,251 52Wk Low 1,359
Bid/Offer
Ask Size Bid/Offer Bid Size
131 1,538
1,077 1,537
300 1,536
110 1,535
38 1,533
1,532 3,068
1,531 6,204
1,530 6,039
1,529 500
1,528 131
1,656 Total 15,942
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 1,532 ▲40 1,533 1,532 4,928
15:19:50 1,532 ▲40 1,533 1,532 34
15:19:40 1,533 ▲41 1,533 1,532 109
15:18:40 1,533 ▲41 1,535 1,533 909
15:18:00 1,532 ▲40 1,533 1,532 1
15:16:40 1,532 ▲40 1,533 1,532 500
15:16:10 1,532 ▲40 1,537 1,533 1,558
15:16:00 1,532 ▲40 1,532 1,531 226
15:15:50 1,532 ▲40 1,537 1,532 3,000
15:15:30 1,536 ▲44 1,537 1,532 179
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 59,703 Shinhan Investment C 84,066
NHIS 50,238 Kiwoomcom Securitie 41,582
Korea Investment S 31,256 NHIS 30,148
Samsung Securities C 29,784 Korea Investment S 26,566
MRASDW 27,100 JPMorgan Securitie 26,417
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
23/03/20 1,532 ▲40 1,482 1,557 1,466 287,291 440,385,906
23/03/17 1,492 ▲80 1,413 1,532 1,413 2,694,210 3,698,046,307
23/03/16 1,412 ▼69 1,480 1,480 1,399 1,004,172 1,356,281,327
23/03/15 1,481 ▲111 1,372 1,489 1,372 403,814 586,822,858
23/03/14 1,370 ▼51 1,422 1,469 1,359 564,396 781,919,361
23/03/13 1,421 ▼164 1,565 1,575 1,413 762,620 1,128,225,635
23/03/10 1,585 ▼45 1,613 1,630 1,584 277,308 442,443,030
23/03/09 1,630 ▲21 1,603 1,710 1,603 606,970 1,009,527,780
23/03/08 1,609 ▲4 1,605 1,700 1,567 577,243 935,729,323
23/03/07 1,605 ▼8 1,613 1,624 1,599 220,152 353,819,388