Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/07/17 15:39:08 (Closed)
    • A003570NEXTURN
    • Currnet Price10,150
    • Net Change ▼250(-2.40%)
    • Volume 60,326
    • Trading Value 606,697,600
Stock Infromation
Open Price 10,350 Upper Limit Price 13,500
High Price 10,400 Lower Limit Price 7,300
Low Price 9,930 Par Value 500
PER 19.56 52 weeks (Based on Close Price) 52Wk High 14,900
Listed Stocks 11,846,520 52Wk Low 9,590
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
51 10,250
151 10,200
466 10,150
10,100 250
10,050 1,223
10,000 4,508
0 0
0 0
668 Total 5,981
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:10 10,150 250 10,150 10,100 557
15:20:00 10,100 300 10,100 10,050 1
15:19:50 10,100 300 10,100 10,050 78
15:19:10 10,150 250 10,150 10,050 22
15:18:50 10,150 250 10,150 10,050 41
15:18:40 10,100 300 10,100 10,050 22
15:18:10 10,100 300 10,150 10,100 399
15:18:00 10,100 300 10,100 10,050 78
15:16:40 10,100 300 10,100 10,050 22
15:16:10 10,100 300 10,100 10,050 113
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 13,957 Kiwoom.com Securities Co., Ltd. 17,208
MIRAE ASSET DAEWOO CO., LTD. 13,152 MIRAE ASSET DAEWOO CO., LTD. 13,960
Shinhan Investment Corp. 6,132 Daishin Securities Co., Ltd. 10,147
Morgan Stanley %26 Co., International Limited Seoul Branch 4,412 Shinhan Investment Corp. 2,892
Korea Investment %26 Securities Co., Ltd. 3,997 NH Investment %26 Securities Co., Ltd. 2,803
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/07/17 10,150 250 10,350 10,400 9,930 60,326 606,697,600
19/07/16 10,400 50 11,200 11,700 10,400 248,289 2,700,435,750
19/07/15 10,350 370 9,980 10,350 9,910 39,753 402,138,710
19/07/12 9,980 70 10,050 10,150 9,980 12,461 124,812,300
19/07/11 10,050 50 10,000 10,100 9,960 13,749 137,489,000
19/07/10 10,000 50 10,000 10,150 9,930 24,894 249,409,320
19/07/09 10,050 100 9,950 10,300 9,850 49,651 498,437,700
19/07/08 9,950 300 10,250 10,300 9,950 41,804 418,673,100
19/07/05 10,250 0 10,200 10,300 10,150 19,918 203,340,850
19/07/04 10,250 50 10,300 10,500 10,100 19,009 193,946,900