Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/11/02 08:38:31 (장마감)
    • A089140NEXTURN
    • Currnet Price2,260
    • Net Change ▼10(-0.44%)
    • Volume 45,365
    • Trading Value 102,987,166
Stock Infromation
Open Price 2,260 Upper Limit Price 2,950
High Price 2,300 Lower Limit Price 1,590
Low Price 2,260 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,916,234 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
783 2,300
1,734 2,295
2,196 2,290
20 2,280
647 2,270
2,260 3,417
2,255 1,329
2,250 1,583
2,245 245
2,240 159
5,380 Total 6,733
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,260 ▼10 2,270 2,260 1,541
15:20:00 2,260 ▼10 2,270 2,260 984
15:19:30 2,260 ▼10 2,270 2,260 75
15:19:20 2,270 ─0 2,270 2,260 1
15:19:10 2,265 ▼5 2,270 2,260 5,420
15:18:50 2,265 ▼5 2,265 2,260 127
15:16:10 2,265 ▼5 2,265 2,260 1
15:15:50 2,265 ▼5 2,270 2,265 348
15:15:40 2,265 ▼5 2,270 2,265 152
15:14:30 2,260 ▼10 2,265 2,260 2,000
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KB Securities CoLtd 10,613 KiwoomcomSecurities 8,997
Shinhan Securities Co Ltd 7,935 NH INVESTMENTSECURITIES CO 6,810
KiwoomcomSecurities 6,878 KB Securities CoLtd 6,308
JPMorgan SecuritiesFar East 4,929 LS SECURITIES CO 5,942
Samsung Securities Co Ltd 3,621 Korea Investment Securities 4,463
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/10/31 2,260 ▼10 2,260 2,300 2,260 45,365 102,987,166
25/10/30 2,270 ▼60 2,330 2,330 2,260 105,981 241,807,943
25/10/29 2,330 ▼20 2,375 2,375 2,315 107,060 249,750,956
25/10/28 2,350 ▼10 2,360 2,370 2,345 66,954 157,653,404
25/10/27 2,360 ▼30 2,390 2,415 2,350 91,840 217,608,772
25/10/24 2,390 ▲25 2,365 2,400 2,350 64,675 153,511,457
25/10/23 2,365 ▼35 2,405 2,415 2,360 51,843 123,489,258
25/10/22 2,400 ─0 2,400 2,450 2,355 67,661 161,861,095
25/10/21 2,400 ▲5 2,395 2,425 2,370 54,965 131,769,078
25/10/20 2,395 ▲10 2,385 2,405 2,375 43,428 103,489,900