Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2021/09/25 00:07:02 (장마감)
    • A089140NEXTURN
    • Currnet Price7,780
    • Net Change ▼210(-2.63%)
    • Volume 2,636,002
    • Trading Value 21,002,708,190
Stock Infromation
Open Price 8,040 Upper Limit Price 10,350
High Price 8,200 Lower Limit Price 5,600
Low Price 7,700 Par Value 500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 13,400
Listed Stocks 33,220,864 52Wk Low 2,678
Bid/Offer
Ask Size Bid/Offer Bid Size
2,997 7,830
1,117 7,820
260 7,810
2,045 7,800
69 7,790
7,780 1,862
7,770 11,552
7,760 7,520
7,750 8,522
7,740 1,017
6,488 Total 30,473
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 7,780 ▼210 7,790 7,780 31,870
15:20:00 7,800 ▼190 7,790 7,780 1,543
15:19:50 7,800 ▼190 7,800 7,790 1,845
15:19:30 7,800 ▼190 7,810 7,800 157
15:19:20 7,810 ▼180 7,810 7,800 265
15:19:00 7,800 ▼190 7,810 7,800 588
15:18:50 7,800 ▼190 7,810 7,800 1,213
15:18:30 7,800 ▼190 7,810 7,800 731
15:18:10 7,790 ▼200 7,810 7,800 3,500
15:18:00 7,820 ▼170 7,820 7,810 1,274
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 731,731 Kiwoomcom Securitie 636,604
MRASDW 399,248 MRASDW 475,739
NHIS 364,076 NHIS 305,619
Korea Investment S 337,116 Korea Investment S 286,828
KB Sec 156,416 Shinhan Investment C 149,203
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
21/09/24 7,780 ▼210 8,040 8,200 7,700 2,634,490 20,990,959,950
21/09/23 7,990 ▼60 7,850 8,310 7,780 3,385,670 27,367,747,820
21/09/17 8,050 ▼190 8,240 8,550 8,050 4,246,554 35,208,044,870
21/09/16 8,240 ▼20 8,260 8,720 8,220 6,032,419 51,051,126,840
21/09/15 8,260 ▼460 8,630 9,010 8,240 7,981,898 69,414,839,560
21/09/14 8,720 ▼20 8,640 9,200 8,220 21,689,968 191,309,467,560
21/09/13 8,740 ▲520 8,120 9,100 8,100 27,703,638 240,989,601,020
21/09/10 8,220 ▲650 7,670 8,430 7,300 18,804,908 151,376,055,270
21/09/09 7,570 ▼730 8,180 8,310 7,520 6,691,862 52,665,049,600
21/09/08 8,300 ▲100 8,180 8,750 8,090 19,478,881 163,013,766,530