Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2024/07/27 23:24:26 (장마감)
    • A089140NEXTURN
    • Currnet Price2,970
    • Net Change ▼50(-1.66%)
    • Volume 76,125
    • Trading Value 226,118,200
Stock Infromation
Open Price 2,960 Upper Limit Price 3,925
High Price 3,020 Lower Limit Price 2,115
Low Price 2,950 Par Value 2500
PER 2.73 52 weeks (Based on Close Price) 52Wk High 8,910
Listed Stocks 11,282,627 52Wk Low 2,950
Bid/Offer
Ask Size Bid/Offer Bid Size
4 3,005
647 3,000
12 2,995
232 2,990
148 2,985
2,970 714
2,960 6,060
2,955 54
2,950 1,446
2,945 1,261
1,043 Total 9,535
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,970 ▼50 2,985 2,970 977
15:19:20 2,985 ▼35 2,985 2,970 5
15:18:50 2,985 ▼35 2,985 2,970 1
15:17:30 2,950 ▼70 2,970 2,955 218
15:16:50 2,955 ▼65 2,985 2,950 108
15:16:20 2,960 ▼60 2,985 2,960 119
15:16:00 2,960 ▼60 2,985 2,960 501
15:15:40 2,960 ▼60 2,985 2,960 1
15:15:00 2,970 ▼50 2,990 2,970 1
15:13:50 2,965 ▼55 2,990 2,970 20
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MRASDW 22,882 MRASDW 22,579
KB Sec 14,543 Kiwoomcom Securitie 12,682
Kiwoomcom Securitie 10,033 NHIS 5,397
SK Securities Co L 7,000 JPMorgan Securitie 5,200
Korea Investment S 4,326 Korea Investment S 4,691
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
24/07/26 2,970 ▼50 2,960 3,020 2,950 76,125 226,118,200
24/07/25 3,020 ▼100 3,085 3,085 2,995 70,134 211,431,655
24/07/24 3,120 ▲10 3,155 3,155 3,060 21,967 68,325,825
24/07/23 3,110 ▼80 3,200 3,205 3,110 37,091 116,218,400
24/07/22 3,190 ▼40 3,240 3,240 3,135 28,499 90,208,390
24/07/19 3,230 ▲10 3,220 3,245 3,185 20,959 67,279,855
24/07/18 3,220 ▼80 3,295 3,295 3,190 23,054 74,244,595
24/07/17 3,300 ▲40 3,260 3,305 3,150 39,505 128,123,830
24/07/16 3,260 ▼10 3,235 3,270 3,190 24,397 78,666,945
24/07/15 3,270 ▲40 3,230 3,320 3,140 34,464 111,663,380