-
- A089140NEXTURN
- Currnet Price2,900
- Net Change ▲165(6.03%)
- Volume 27,824
- Trading Value 77,896,155
Open Price | 2,780 | Upper Limit Price | 3,555 | |
---|---|---|---|---|
High Price | 2,900 | Lower Limit Price | 1,915 | |
Low Price | 2,730 | Par Value | 2500 | |
PER | 2.67 | 52 weeks (Based on Close Price) | 52Wk High | 7,900 |
Listed Stocks | 11,282,627 | 52Wk Low | 2,505 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
1 | 2,920 | |
1 | 2,915 | |
51 | 2,910 | |
35 | 2,905 | |
916 | 2,900 | |
2,875 | 12 | |
2,870 | 819 | |
2,860 | 1 | |
2,855 | 1 | |
2,850 | 1 | |
1,004 | Total | 834 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,900 | ▲165 | 2,900 | 2,875 | 1,037 |
15:17:50 | 2,870 | ▲135 | 2,900 | 2,875 | 39 |
15:17:40 | 2,865 | ▲130 | 2,895 | 2,865 | 20 |
15:16:50 | 2,865 | ▲130 | 2,895 | 2,870 | 1,301 |
15:15:30 | 2,860 | ▲125 | 2,860 | 2,840 | 57 |
15:14:00 | 2,860 | ▲125 | 2,860 | 2,845 | 35 |
15:13:40 | 2,860 | ▲125 | 2,860 | 2,845 | 7 |
15:13:20 | 2,860 | ▲125 | 2,860 | 2,845 | 200 |
15:12:40 | 2,835 | ▲100 | 2,860 | 2,835 | 10 |
15:12:20 | 2,835 | ▲100 | 2,860 | 2,835 | 137 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
NHIS | 6,006 | Kiwoomcom Securitie | 16,883 |
Kiwoomcom Securitie | 5,382 | KB Sec | 2,014 |
MRASDW | 5,059 | MRASDW | 1,810 |
Korea Investment S | 2,534 | Samsung Securities C | 1,407 |
Shinhan Investment C | 1,941 | Korea Investment S | 1,173 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
24/09/06 | 2,900 | ▲165 | 2,780 | 2,900 | 2,730 | 27,817 | 77,875,645 |
24/09/05 | 2,735 | ▼65 | 2,800 | 2,915 | 2,715 | 25,210 | 71,080,345 |
24/09/04 | 2,800 | ▼300 | 3,005 | 3,040 | 2,800 | 37,342 | 109,483,505 |
24/09/03 | 3,100 | ▼35 | 3,135 | 3,200 | 3,065 | 17,208 | 53,603,620 |
24/09/02 | 3,135 | ▲70 | 3,065 | 3,195 | 3,065 | 21,745 | 67,983,460 |
24/08/30 | 3,065 | ▼10 | 3,060 | 3,140 | 3,035 | 20,580 | 63,407,985 |
24/08/29 | 3,075 | ▼30 | 3,105 | 3,140 | 3,050 | 22,376 | 69,109,370 |
24/08/28 | 3,105 | ▲35 | 3,105 | 3,255 | 3,095 | 43,730 | 137,968,090 |
24/08/27 | 3,070 | ▲5 | 3,040 | 3,280 | 2,995 | 31,278 | 95,773,995 |
24/08/26 | 3,065 | ▲5 | 3,060 | 3,295 | 3,015 | 44,977 | 139,482,375 |