Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/07/01 13:54:01 (장중)
    • A089140NEXTURN
    • Currnet Price2,760
    • Net Change ▲45(1.66%)
    • Volume 87,567
    • Trading Value 239,801,257
Stock Infromation
Open Price 2,690 Upper Limit Price 3,525
High Price 2,820 Lower Limit Price 1,905
Low Price 2,650 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,836,984 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
467 2,785
42 2,780
304 2,775
102 2,770
51 2,765
2,750 213
2,745 1,416
2,740 117
2,735 522
2,730 27
966 Total 2,295
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
13:52:50 2,760 ▲45 2,765 2,750 970
13:51:50 2,760 ▲45 2,765 2,760 30
13:45:10 2,760 ▲45 2,760 2,750 1,177
13:45:00 2,755 ▲40 2,760 2,750 37
13:44:40 2,755 ▲40 2,755 2,750 2
13:32:30 2,755 ▲40 2,755 2,750 4
13:32:00 2,755 ▲40 2,755 2,750 1
13:31:40 2,750 ▲35 2,755 2,750 792
13:31:20 2,750 ▲35 2,750 2,745 4
13:30:40 2,750 ▲35 2,750 2,745 1,010
13:30:30 2,750 ▲35 2,750 2,745 31
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
DB Securities Co Ltd 10,000 Mirae Asset Securities Co Ltd 14,436
kakaopay securities Corp 9,345 Shinhan Securities Co Ltd 10,777
CLSA Securities Korea Ltd 8,674 JPMorgan SecuritiesFar East 9,842
Shinhan Securities Co Ltd 8,545 KiwoomcomSecurities 9,409
KYOBO SECURITIES CO LTD 8,398 CLSA Securities Korea Ltd 8,674
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/06/30 2,715 ▼15 2,775 2,775 2,690 61,406 166,940,220
25/06/27 2,730 ▲25 2,760 2,765 2,680 61,193 166,251,263
25/06/26 2,705 ▼60 2,765 2,765 2,650 101,352 272,825,711
25/06/25 2,765 ▼50 2,830 2,840 2,690 135,470 368,709,502
25/06/24 2,815 ▼30 2,845 2,870 2,780 115,842 325,957,317
25/06/23 2,845 ▼105 2,930 2,955 2,800 124,700 355,674,809
25/06/20 2,950 ▲5 2,945 2,960 2,880 51,440 150,219,454
25/06/19 2,945 ▼20 3,000 3,010 2,870 147,066 431,446,706
25/06/18 2,965 ▼95 3,000 3,105 2,945 131,482 393,126,297
25/06/17 3,060 ▼20 3,105 3,160 2,900 203,282 620,827,285