-
- A089140NEXTURN
- Currnet Price2,885
- Net Change ─0(0.00%)
- Volume 50,824
- Trading Value 147,906,950
Open Price | 2,890 | Upper Limit Price | 3,750 | |
---|---|---|---|---|
High Price | 2,960 | Lower Limit Price | 2,020 | |
Low Price | 2,880 | Par Value | 2500 | |
PER | 2.65 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 12,170,615 | 52Wk Low | 2,505 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
236 | 2,910 | |
1,000 | 2,905 | |
1,700 | 2,900 | |
64 | 2,895 | |
327 | 2,890 | |
2,885 | 712 | |
2,880 | 814 | |
2,875 | 256 | |
2,870 | 507 | |
2,865 | 5 | |
3,327 | Total | 2,294 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,885 | ─0 | 2,890 | 2,885 | 1,107 |
15:18:40 | 2,890 | ▲5 | 2,890 | 2,885 | 10 |
15:15:30 | 2,890 | ▲5 | 2,890 | 2,885 | 1 |
15:15:10 | 2,885 | ─0 | 2,890 | 2,885 | 25 |
15:13:00 | 2,890 | ▲5 | 2,890 | 2,885 | 28 |
15:11:00 | 2,885 | ─0 | 2,890 | 2,885 | 663 |
15:10:50 | 2,885 | ─0 | 2,885 | 2,880 | 337 |
15:06:30 | 2,890 | ▲5 | 2,890 | 2,885 | 10 |
15:04:30 | 2,890 | ▲5 | 2,890 | 2,885 | 5 |
15:02:40 | 2,890 | ▲5 | 2,890 | 2,885 | 1 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
Kiwoomcom Securitie | 9,594 | NHIS | 8,771 |
MRASDW | 9,377 | JPMorgan Securitie | 8,235 |
Samsung Securities C | 8,813 | Shinhan Investment C | 6,701 |
CLSA Securities Kore | 5,530 | CLSA Securities Kore | 5,530 |
Korea Investment S | 4,000 | KB Sec | 5,110 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/01/16 | 2,885 | ─0 | 2,890 | 2,960 | 2,880 | 50,824 | 147,906,950 |
25/01/15 | 2,885 | ▼155 | 3,040 | 3,040 | 2,885 | 105,110 | 307,630,715 |
25/01/14 | 3,040 | ▲45 | 2,980 | 3,065 | 2,980 | 48,711 | 146,905,680 |
25/01/13 | 2,995 | ▼90 | 3,055 | 3,085 | 2,990 | 63,770 | 192,738,995 |
25/01/10 | 3,085 | ▼25 | 3,060 | 3,115 | 3,035 | 74,846 | 230,091,000 |
25/01/09 | 3,110 | ▲40 | 3,070 | 3,110 | 3,020 | 66,087 | 202,040,535 |
25/01/08 | 3,070 | ▲30 | 3,040 | 3,150 | 3,010 | 100,011 | 309,445,625 |
25/01/07 | 3,040 | ▼10 | 3,050 | 3,080 | 2,985 | 39,582 | 119,916,030 |
25/01/06 | 3,050 | ▲140 | 2,915 | 3,100 | 2,870 | 96,661 | 288,519,285 |
25/01/03 | 2,910 | ▲50 | 2,860 | 2,930 | 2,855 | 41,084 | 118,588,895 |