Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2024/09/09 04:19:07 (장마감)
    • A089140NEXTURN
    • Currnet Price2,900
    • Net Change ▲165(6.03%)
    • Volume 27,824
    • Trading Value 77,896,155
Stock Infromation
Open Price 2,780 Upper Limit Price 3,555
High Price 2,900 Lower Limit Price 1,915
Low Price 2,730 Par Value 2500
PER 2.67 52 weeks (Based on Close Price) 52Wk High 7,900
Listed Stocks 11,282,627 52Wk Low 2,505
Bid/Offer
Ask Size Bid/Offer Bid Size
1 2,920
1 2,915
51 2,910
35 2,905
916 2,900
2,875 12
2,870 819
2,860 1
2,855 1
2,850 1
1,004 Total 834
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,900 ▲165 2,900 2,875 1,037
15:17:50 2,870 ▲135 2,900 2,875 39
15:17:40 2,865 ▲130 2,895 2,865 20
15:16:50 2,865 ▲130 2,895 2,870 1,301
15:15:30 2,860 ▲125 2,860 2,840 57
15:14:00 2,860 ▲125 2,860 2,845 35
15:13:40 2,860 ▲125 2,860 2,845 7
15:13:20 2,860 ▲125 2,860 2,845 200
15:12:40 2,835 ▲100 2,860 2,835 10
15:12:20 2,835 ▲100 2,860 2,835 137
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
NHIS 6,006 Kiwoomcom Securitie 16,883
Kiwoomcom Securitie 5,382 KB Sec 2,014
MRASDW 5,059 MRASDW 1,810
Korea Investment S 2,534 Samsung Securities C 1,407
Shinhan Investment C 1,941 Korea Investment S 1,173
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
24/09/06 2,900 ▲165 2,780 2,900 2,730 27,817 77,875,645
24/09/05 2,735 ▼65 2,800 2,915 2,715 25,210 71,080,345
24/09/04 2,800 ▼300 3,005 3,040 2,800 37,342 109,483,505
24/09/03 3,100 ▼35 3,135 3,200 3,065 17,208 53,603,620
24/09/02 3,135 ▲70 3,065 3,195 3,065 21,745 67,983,460
24/08/30 3,065 ▼10 3,060 3,140 3,035 20,580 63,407,985
24/08/29 3,075 ▼30 3,105 3,140 3,050 22,376 69,109,370
24/08/28 3,105 ▲35 3,105 3,255 3,095 43,730 137,968,090
24/08/27 3,070 ▲5 3,040 3,280 2,995 31,278 95,773,995
24/08/26 3,065 ▲5 3,060 3,295 3,015 44,977 139,482,375