Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/09/18 16:34:06 (장마감)
    • A089140NEXTURN
    • Currnet Price2,395
    • Net Change ▲20(0.84%)
    • Volume 59,008
    • Trading Value 141,830,460
Stock Infromation
Open Price 2,385 Upper Limit Price 3,085
High Price 2,450 Lower Limit Price 1,665
Low Price 2,370 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
4 2,420
11 2,415
780 2,410
10 2,405
865 2,400
2,390 100
2,385 1,476
2,380 1,574
2,375 1,631
2,370 2,412
1,670 Total 7,193
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,395 ▲20 2,400 2,390 26
15:18:10 2,385 ▲10 2,400 2,390 506
15:17:50 2,395 ▲20 2,395 2,390 44
15:17:00 2,395 ▲20 2,395 2,390 10
15:16:30 2,390 ▲15 2,395 2,390 1
15:14:20 2,395 ▲20 2,395 2,390 1
15:13:10 2,400 ▲25 2,395 2,390 50
15:11:50 2,400 ▲25 2,400 2,390 1
15:11:40 2,400 ▲25 2,400 2,390 1
15:11:00 2,400 ▲25 2,400 2,390 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Samsung Securities Co Ltd 14,026 Daishin Securities Co Ltd 12,849
NH INVESTMENTSECURITIES CO 9,185 KB Securities CoLtd 11,806
KiwoomcomSecurities 8,772 KiwoomcomSecurities 7,983
Daishin Securities Co Ltd 8,033 Shinhan Securities Co Ltd 7,001
Toss Securities Co 3,715 Korea Investment Securities 3,285
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/09/17 2,375 ▼30 2,385 2,410 2,365 43,359 103,392,475
25/09/16 2,405 ▲10 2,405 2,425 2,375 45,124 108,010,575
25/09/15 2,395 ▲25 2,390 2,415 2,375 26,191 62,639,242
25/09/12 2,370 ▼20 2,390 2,400 2,360 39,301 93,407,276
25/09/11 2,390 ▼5 2,395 2,425 2,350 41,521 98,414,995
25/09/10 2,395 ▲40 2,355 2,410 2,350 38,699 92,054,370
25/09/09 2,355 ▼10 2,405 2,405 2,330 35,910 84,932,445
25/09/08 2,365 ─0 2,395 2,400 2,340 40,789 96,147,320
25/09/05 2,365 ▼25 2,400 2,445 2,365 35,884 85,390,020
25/09/04 2,390 ▲35 2,385 2,455 2,365 75,877 183,309,160