-
- A089140NEXTURN
- Currnet Price1,532
- Net Change ▲40(2.68%)
- Volume 287,291
- Trading Value 440,385,906
Open Price | 1,482 | Upper Limit Price | 1,939 | |
---|---|---|---|---|
High Price | 1,557 | Lower Limit Price | 1,045 | |
Low Price | 1,466 | Par Value | 500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 4,620 |
Listed Stocks | 39,134,251 | 52Wk Low | 1,359 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
131 | 1,538 | |
1,077 | 1,537 | |
300 | 1,536 | |
110 | 1,535 | |
38 | 1,533 | |
1,532 | 3,068 | |
1,531 | 6,204 | |
1,530 | 6,039 | |
1,529 | 500 | |
1,528 | 131 | |
1,656 | Total | 15,942 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 1,532 | ▲40 | 1,533 | 1,532 | 4,928 |
15:19:50 | 1,532 | ▲40 | 1,533 | 1,532 | 34 |
15:19:40 | 1,533 | ▲41 | 1,533 | 1,532 | 109 |
15:18:40 | 1,533 | ▲41 | 1,535 | 1,533 | 909 |
15:18:00 | 1,532 | ▲40 | 1,533 | 1,532 | 1 |
15:16:40 | 1,532 | ▲40 | 1,533 | 1,532 | 500 |
15:16:10 | 1,532 | ▲40 | 1,537 | 1,533 | 1,558 |
15:16:00 | 1,532 | ▲40 | 1,532 | 1,531 | 226 |
15:15:50 | 1,532 | ▲40 | 1,537 | 1,532 | 3,000 |
15:15:30 | 1,536 | ▲44 | 1,537 | 1,532 | 179 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
Kiwoomcom Securitie | 59,703 | Shinhan Investment C | 84,066 |
NHIS | 50,238 | Kiwoomcom Securitie | 41,582 |
Korea Investment S | 31,256 | NHIS | 30,148 |
Samsung Securities C | 29,784 | Korea Investment S | 26,566 |
MRASDW | 27,100 | JPMorgan Securitie | 26,417 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
23/03/20 | 1,532 | ▲40 | 1,482 | 1,557 | 1,466 | 287,291 | 440,385,906 |
23/03/17 | 1,492 | ▲80 | 1,413 | 1,532 | 1,413 | 2,694,210 | 3,698,046,307 |
23/03/16 | 1,412 | ▼69 | 1,480 | 1,480 | 1,399 | 1,004,172 | 1,356,281,327 |
23/03/15 | 1,481 | ▲111 | 1,372 | 1,489 | 1,372 | 403,814 | 586,822,858 |
23/03/14 | 1,370 | ▼51 | 1,422 | 1,469 | 1,359 | 564,396 | 781,919,361 |
23/03/13 | 1,421 | ▼164 | 1,565 | 1,575 | 1,413 | 762,620 | 1,128,225,635 |
23/03/10 | 1,585 | ▼45 | 1,613 | 1,630 | 1,584 | 277,308 | 442,443,030 |
23/03/09 | 1,630 | ▲21 | 1,603 | 1,710 | 1,603 | 606,970 | 1,009,527,780 |
23/03/08 | 1,609 | ▲4 | 1,605 | 1,700 | 1,567 | 577,243 | 935,729,323 |
23/03/07 | 1,605 | ▼8 | 1,613 | 1,624 | 1,599 | 220,152 | 353,819,388 |