-
- A089140NEXTURN
- Currnet Price2,760
- Net Change ▼60(-2.13%)
- Volume 224,791
- Trading Value 602,310,608
Open Price | 2,800 | Upper Limit Price | 3,665 | |
---|---|---|---|---|
High Price | 2,800 | Lower Limit Price | 1,975 | |
Low Price | 2,580 | Par Value | 2500 | |
PER | 2.54 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 12,680,245 | 52Wk Low | 2,135 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
1,790 | 2,785 | |
811 | 2,780 | |
413 | 2,775 | |
601 | 2,770 | |
1 | 2,765 | |
2,755 | 1,743 | |
2,745 | 287 | |
2,740 | 760 | |
2,735 | 1,101 | |
2,730 | 1,405 | |
3,616 | Total | 5,296 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
10:31:40 | 2,760 | ▼60 | 2,765 | 2,755 | 331 |
10:31:30 | 2,760 | ▼60 | 2,760 | 2,755 | 200 |
10:31:20 | 2,760 | ▼60 | 2,760 | 2,755 | 10 |
10:31:10 | 2,755 | ▼65 | 2,760 | 2,755 | 1,528 |
10:30:40 | 2,745 | ▼75 | 2,750 | 2,745 | 55 |
10:30:30 | 2,745 | ▼75 | 2,750 | 2,745 | 5 |
10:30:20 | 2,745 | ▼75 | 2,750 | 2,745 | 10 |
10:30:10 | 2,750 | ▼70 | 2,750 | 2,735 | 7 |
10:29:50 | 2,750 | ▼70 | 2,750 | 2,735 | 5 |
10:29:10 | 2,750 | ▼70 | 2,750 | 2,735 | 50 |
10:29:00 | 2,750 | ▼70 | 2,750 | 2,735 | 40 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
KiwoomcomSecurities | 52,287 | KiwoomcomSecurities | 35,937 |
Korea Investment Securities | 37,165 | Korea Investment Securities | 34,906 |
NH INVESTMENTSECURITIES CO | 17,317 | Mirae Asset Securities Co Ltd | 28,497 |
Mirae Asset Securities Co Ltd | 14,443 | NH INVESTMENTSECURITIES CO | 17,280 |
Daishin Securities Co Ltd | 12,742 | Samsung Securities Co Ltd | 16,374 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/04/28 | 2,820 | ▲325 | 2,630 | 2,960 | 2,530 | 1,146,037 | 3,194,775,925 |
25/04/25 | 2,495 | ▲35 | 2,520 | 2,665 | 2,480 | 365,120 | 931,579,457 |
25/04/24 | 2,460 | ▲30 | 2,430 | 2,645 | 2,400 | 196,989 | 498,656,093 |
25/04/23 | 2,430 | ▲20 | 2,400 | 2,445 | 2,390 | 27,609 | 66,882,155 |
25/04/22 | 2,410 | ▲30 | 2,370 | 2,420 | 2,370 | 16,571 | 39,735,640 |
25/04/21 | 2,380 | ▼45 | 2,400 | 2,420 | 2,350 | 27,513 | 65,729,026 |
25/04/18 | 2,425 | ▲5 | 2,415 | 2,445 | 2,300 | 20,707 | 49,039,300 |
25/04/17 | 2,420 | ▼10 | 2,430 | 2,450 | 2,385 | 19,382 | 46,739,469 |
25/04/16 | 2,430 | ▲40 | 2,390 | 2,460 | 2,345 | 48,992 | 117,531,793 |
25/04/15 | 2,390 | ▲50 | 2,340 | 2,400 | 2,305 | 33,107 | 77,975,078 |