Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/06/01 11:45:06 (장마감)
    • A089140NEXTURN
    • Currnet Price2,680
    • Net Change ▼45(-1.65%)
    • Volume 35,461
    • Trading Value 95,116,875
Stock Infromation
Open Price 2,750 Upper Limit Price 3,540
High Price 2,750 Lower Limit Price 1,910
Low Price 2,660 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,836,984 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
1,194 2,705
2 2,700
12 2,695
302 2,690
86 2,685
2,680 280
2,675 777
2,670 234
2,665 20
2,660 78
1,596 Total 1,389
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,680 ▼45 2,685 2,680 805
15:19:30 2,685 ▼40 2,685 2,680 1
15:19:10 2,685 ▼40 2,685 2,680 74
15:18:50 2,690 ▼35 2,685 2,680 1
15:18:40 2,690 ▼35 2,690 2,680 1
15:18:00 2,685 ▼40 2,690 2,680 2
15:15:30 2,690 ▼35 2,690 2,685 1
15:15:00 2,685 ▼40 2,690 2,685 11
15:14:40 2,685 ▼40 2,690 2,685 14
15:11:40 2,680 ▼45 2,685 2,680 32
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Samsung Securities Co Ltd 8,634 KiwoomcomSecurities 5,858
KiwoomcomSecurities 6,010 KB Securities CoLtd 4,781
Shinhan Securities Co Ltd 3,051 Mirae Asset Securities Co Ltd 4,434
Mirae Asset Securities Co Ltd 2,964 Shinhan Securities Co Ltd 3,388
Hana Securities 2,550 Morgan Stanley Co 2,693
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/05/30 2,680 ▼45 2,750 2,750 2,660 35,461 95,116,875
25/05/29 2,725 ▼10 2,775 2,775 2,705 31,070 84,940,247
25/05/28 2,735 ▼5 2,760 2,915 2,705 134,584 374,073,143
25/05/27 2,740 ▲10 2,750 2,830 2,730 58,698 162,126,333
25/05/26 2,730 ▲10 2,690 2,800 2,670 67,233 182,782,257
25/05/23 2,720 ▼15 2,735 2,950 2,655 164,087 451,170,350
25/05/22 2,735 ▲115 2,620 2,785 2,515 94,183 253,316,643
25/05/21 2,620 ▲105 2,565 2,640 2,525 42,292 109,908,536
25/05/20 2,515 ▼135 2,625 2,670 2,500 187,747 479,080,803
25/05/19 2,650 ▲35 2,645 2,670 2,600 57,538 151,084,405