Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/04/29 10:31:38 (장중)
    • A089140NEXTURN
    • Currnet Price2,760
    • Net Change ▼60(-2.13%)
    • Volume 224,791
    • Trading Value 602,310,608
Stock Infromation
Open Price 2,800 Upper Limit Price 3,665
High Price 2,800 Lower Limit Price 1,975
Low Price 2,580 Par Value 2500
PER 2.54 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,680,245 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
1,790 2,785
811 2,780
413 2,775
601 2,770
1 2,765
2,755 1,743
2,745 287
2,740 760
2,735 1,101
2,730 1,405
3,616 Total 5,296
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
10:31:40 2,760 ▼60 2,765 2,755 331
10:31:30 2,760 ▼60 2,760 2,755 200
10:31:20 2,760 ▼60 2,760 2,755 10
10:31:10 2,755 ▼65 2,760 2,755 1,528
10:30:40 2,745 ▼75 2,750 2,745 55
10:30:30 2,745 ▼75 2,750 2,745 5
10:30:20 2,745 ▼75 2,750 2,745 10
10:30:10 2,750 ▼70 2,750 2,735 7
10:29:50 2,750 ▼70 2,750 2,735 5
10:29:10 2,750 ▼70 2,750 2,735 50
10:29:00 2,750 ▼70 2,750 2,735 40
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KiwoomcomSecurities 52,287 KiwoomcomSecurities 35,937
Korea Investment Securities 37,165 Korea Investment Securities 34,906
NH INVESTMENTSECURITIES CO 17,317 Mirae Asset Securities Co Ltd 28,497
Mirae Asset Securities Co Ltd 14,443 NH INVESTMENTSECURITIES CO 17,280
Daishin Securities Co Ltd 12,742 Samsung Securities Co Ltd 16,374
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/04/28 2,820 ▲325 2,630 2,960 2,530 1,146,037 3,194,775,925
25/04/25 2,495 ▲35 2,520 2,665 2,480 365,120 931,579,457
25/04/24 2,460 ▲30 2,430 2,645 2,400 196,989 498,656,093
25/04/23 2,430 ▲20 2,400 2,445 2,390 27,609 66,882,155
25/04/22 2,410 ▲30 2,370 2,420 2,370 16,571 39,735,640
25/04/21 2,380 ▼45 2,400 2,420 2,350 27,513 65,729,026
25/04/18 2,425 ▲5 2,415 2,445 2,300 20,707 49,039,300
25/04/17 2,420 ▼10 2,430 2,450 2,385 19,382 46,739,469
25/04/16 2,430 ▲40 2,390 2,460 2,345 48,992 117,531,793
25/04/15 2,390 ▲50 2,340 2,400 2,305 33,107 77,975,078