Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/04/25 13:04:22 (OnMarket)
    • A003570NEXTURN
    • Currnet Price12,150
    • Net Change ▼100(-0.82%)
    • Volume 11,722
    • Trading Value 142,177,850
Stock Infromation
Open Price 12,250 Upper Limit Price 15,900
High Price 12,300 Lower Limit Price 8,600
Low Price 12,100 Par Value 500
PER 19.44 52 weeks (Based on Close Price) 52Wk High 24,000
Listed Stocks 11,846,520 52Wk Low 9,590
Bid/Offer
Ask Size Bid/Offer Bid Size
103 12,350
801 12,300
1,028 12,250
1,642 12,200
947 12,150
12,100 2,114
12,050 2,093
12,000 3,907
11,950 4,040
11,900 2,347
4,521 Total 14,501
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
13:03:00 12,150 100 12,150 12,100 1
12:57:50 12,100 150 12,150 12,100 100
12:52:50 12,100 150 12,150 12,100 42
12:51:40 12,100 150 12,150 12,100 335
12:51:10 12,150 100 12,150 12,100 5
12:51:00 12,150 100 12,150 12,100 5
12:50:50 12,100 150 12,150 12,100 193
12:50:20 12,150 100 12,150 12,100 7
12:49:20 12,100 150 12,150 12,100 18
12:49:00 12,100 150 12,150 12,100 2
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KB Securities Co., Ltd. 3,477 Kiwoom.com Securities Co., Ltd. 4,940
MIRAE ASSET DAEWOO CO., LTD. 1,716 MIRAE ASSET DAEWOO CO., LTD. 1,820
Korea Investment %26 Securities Co., Ltd. 1,491 Daishin Securities Co., Ltd. 1,644
Kiwoom.com Securities Co., Ltd. 1,140 Hanwha Investment %26 Securities Co., Ltd. 1,000
NH Investment %26 Securities Co., Ltd. 946 Samsung Securities Co., Ltd. 458
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/04/25 12,150 100 12,250 12,300 12,100 11,722 142,177,850
19/04/24 12,250 200 12,550 12,600 12,000 62,036 760,772,650
19/04/23 12,450 350 12,850 12,850 12,400 40,875 513,181,900
19/04/22 12,800 100 12,700 12,900 12,450 35,365 445,604,650
19/04/19 12,700 50 12,550 12,750 12,550 26,755 338,250,750
19/04/18 12,650 250 12,600 12,950 12,450 59,900 758,785,900
19/04/17 12,900 200 13,200 13,200 12,900 40,406 523,790,000
19/04/16 13,100 150 13,250 13,500 12,950 124,854 1,651,535,150
19/04/15 12,950 100 13,200 13,200 12,900 42,845 557,523,950
19/04/12 13,050 100 12,950 13,100 12,850 47,209 613,124,750