Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/05/09 22:08:10 (장마감)
    • A089140NEXTURN
    • Currnet Price2,705
    • Net Change ▼55(-1.99%)
    • Volume 98,368
    • Trading Value 267,830,928
Stock Infromation
Open Price 2,775 Upper Limit Price 3,585
High Price 2,800 Lower Limit Price 1,935
Low Price 2,700 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,680,245 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
16 2,745
48 2,740
549 2,735
40 2,730
73 2,710
2,705 5,748
2,700 10,825
2,695 2,608
2,690 3,067
2,685 9
726 Total 22,257
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,705 ▼55 2,710 2,705 1,201
15:20:00 2,710 ▼50 2,710 2,705 12
15:19:20 2,710 ▼50 2,710 2,705 8
15:19:10 2,710 ▼50 2,710 2,705 8
15:19:00 2,710 ▼50 2,710 2,705 22
15:18:50 2,710 ▼50 2,710 2,705 16
15:18:40 2,710 ▼50 2,710 2,705 837
15:18:30 2,710 ▼50 2,710 2,705 160
15:16:20 2,710 ▼50 2,710 2,705 127
15:15:20 2,715 ▼45 2,715 2,710 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KiwoomcomSecurities 23,665 Shinhan Securities Co Ltd 23,561
Samsung Securities Co Ltd 13,312 KB Securities CoLtd 16,607
Shinhan Securities Co Ltd 12,866 KiwoomcomSecurities 12,193
KB Securities CoLtd 9,758 NH INVESTMENTSECURITIES CO 7,182
Korea Investment Securities 8,000 JPMorgan SecuritiesFar East 6,436
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/05/09 2,705 ▼55 2,775 2,800 2,700 98,368 267,830,928
25/05/08 2,760 ▼5 2,795 2,855 2,705 102,445 280,631,850
25/05/07 2,765 ▼65 2,830 2,880 2,670 197,807 547,000,378
25/05/02 2,830 ▲15 2,860 2,885 2,720 230,128 646,388,911
25/04/30 2,815 ▲140 2,670 3,290 2,635 2,141,771 6,445,382,044
25/04/29 2,675 ▼145 2,800 2,800 2,580 413,545 1,109,809,267
25/04/28 2,820 ▲325 2,630 2,960 2,530 1,146,037 3,194,775,925
25/04/25 2,495 ▲35 2,520 2,665 2,480 365,120 931,579,457
25/04/24 2,460 ▲30 2,430 2,645 2,400 196,989 498,656,093
25/04/23 2,430 ▲20 2,400 2,445 2,390 27,609 66,882,155