Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/01/23 07:09:36 (장마감)
    • A089140NEXTURN
    • Currnet Price2,840
    • Net Change ▼40(-1.39%)
    • Volume 35,922
    • Trading Value 102,502,425
Stock Infromation
Open Price 2,880 Upper Limit Price 3,740
High Price 2,930 Lower Limit Price 2,020
Low Price 2,820 Par Value 2500
PER 2.61 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,170,615 52Wk Low 2,505
Bid/Offer
Ask Size Bid/Offer Bid Size
195 2,865
1 2,860
1 2,855
201 2,850
355 2,840
2,835 151
2,825 332
2,820 1,304
2,815 556
2,810 546
753 Total 2,889
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,840 ▼40 2,840 2,835 517
15:19:50 2,835 ▼45 2,840 2,835 1
15:19:40 2,825 ▼55 2,835 2,825 1
15:19:30 2,825 ▼55 2,835 2,825 52
15:18:30 2,835 ▼45 2,835 2,825 1
15:18:00 2,825 ▼55 2,835 2,825 10
15:16:30 2,830 ▼50 2,840 2,825 11
15:11:20 2,830 ▼50 2,840 2,830 1
15:06:40 2,840 ▼40 2,840 2,830 1
15:05:00 2,840 ▼40 2,840 2,825 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 6,665 Korea Investment S 4,848
Samsung Securities C 4,376 MRASDW 4,538
DBFI 3,100 Merrill Lynch 4,038
NHIS 3,092 Samsung Securities C 3,848
MRASDW 2,947 Shinhan Investment C 3,539
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/01/22 2,840 ▼40 2,880 2,930 2,820 35,991 102,698,040
25/01/21 2,880 ▲40 2,840 2,885 2,810 48,001 136,700,035
25/01/20 2,840 ▼30 2,875 2,895 2,755 29,402 83,618,085
25/01/17 2,870 ▼15 2,915 2,915 2,840 35,657 102,078,635
25/01/16 2,885 ─0 2,890 2,960 2,880 50,824 147,906,950
25/01/15 2,885 ▼155 3,040 3,040 2,885 105,110 307,630,715
25/01/14 3,040 ▲45 2,980 3,065 2,980 48,711 146,905,680
25/01/13 2,995 ▼90 3,055 3,085 2,990 63,770 192,738,995
25/01/10 3,085 ▼25 3,060 3,115 3,035 74,846 230,091,000
25/01/09 3,110 ▲40 3,070 3,110 3,020 66,087 202,040,535