Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2024/05/28 00:48:42 (장마감)
    • A089140NEXTURN
    • Currnet Price3,790
    • Net Change ▼50(-1.30%)
    • Volume 28,856
    • Trading Value 108,322,420
Stock Infromation
Open Price 3,835 Upper Limit Price 4,990
High Price 3,835 Lower Limit Price 2,690
Low Price 3,720 Par Value 2500
PER 3.49 52 weeks (Based on Close Price) 52Wk High 10,600
Listed Stocks 11,282,627 52Wk Low 3,320
Bid/Offer
Ask Size Bid/Offer Bid Size
501 3,820
800 3,815
3 3,810
629 3,805
21 3,800
3,790 143
3,785 16
3,780 111
3,760 128
3,755 12
1,954 Total 410
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:00 3,790 50 3,800 3,790 1,045
15:19:10 3,785 55 3,800 3,790 3
15:18:50 3,780 60 3,780 3,760 1
15:17:30 3,785 55 3,780 3,760 1
15:17:20 3,760 80 3,785 3,760 2
15:15:50 3,780 60 3,785 3,760 33
15:14:10 3,790 50 3,790 3,785 1
15:13:40 3,780 60 3,790 3,780 9
15:13:20 3,780 60 3,790 3,785 159
15:12:30 3,780 60 3,780 3,755 6
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 5,086 Samsung Securities C 6,302
Shinhan Investment C 3,903 MRASDW 4,960
NHIS 3,575 Kiwoomcom Securitie 4,525
3,242 KB Sec 2,211
HanaFI 2,199 Shinhan Investment C 1,983
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
24/05/27 3,790 50 3,835 3,835 3,720 28,651 107,545,470
24/05/24 3,840 5 3,835 3,845 3,745 25,065 95,635,815
24/05/23 3,835 45 3,880 3,900 3,775 29,749 113,738,400
24/05/22 3,880 85 3,850 4,085 3,850 29,365 115,445,855
24/05/21 3,965 60 4,015 4,015 3,775 29,436 115,506,940
24/05/20 4,025 55 4,045 4,060 3,985 25,939 104,125,285
24/05/17 4,080 20 4,080 4,105 4,020 39,305 159,177,080
24/05/16 4,100 5 4,145 4,145 4,020 67,995 276,638,940
24/05/14 4,105 55 4,030 4,215 4,000 41,498 170,752,385
24/05/13 4,050 50 4,020 4,100 3,960 57,947 232,400,400