Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2020/08/11 06:43:37 (장개시전)
    • A003570NEXTURN
    • Currnet Price7,490
    • Net Change ▲10(0.13%)
    • Volume 21,714
    • Trading Value 160,714,780
Stock Infromation
Open Price 7,480 Upper Limit Price 9,720
High Price 7,500 Lower Limit Price 5,240
Low Price 7,320 Par Value 500
PER 13.9 52 weeks (Based on Close Price) 52Wk High 11,650
Listed Stocks 11,846,520 52Wk Low 6,060
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
5 7,510
311 7,500
510 7,490
7,430 212
7,420 70
7,410 33
0 0
0 0
826 Total 315
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:20:40 20
16:40:40 1
15:30:20 7,490 10 7,490 7,430 76
15:12:20 7,490 10 7,490 7,420 30
15:11:40 7,490 10 7,500 7,410 156
15:06:00 7,500 20 7,500 7,410 4
15:02:50 7,500 20 7,500 7,410 10
15:02:20 7,480 0 7,490 7,410 577
15:01:50 7,460 20 7,470 7,410 123
14:55:20 7,460 20 7,470 7,400 349
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 3,887 Bookook Securities Co., Ltd. 5,000
Samsung Securities Co., Ltd. 3,710 NH Investment %26 Securities Co., Ltd. 2,493
KB Securities Co., Ltd. 2,450 Hanwha Investment %26 Securities Co., Ltd. 2,372
MIRAE ASSET DAEWOO CO., LTD. 2,386 Korea Investment %26 Securities Co., Ltd. 2,294
Daishin Securities Co., Ltd. 1,663 Hana Financial Investment Co.,Ltd. 2,034
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/08/10 7,490 10 7,480 7,500 7,320 21,714 160,714,780
20/08/07 7,480 140 7,620 7,680 7,430 16,074 120,400,810
20/08/06 7,620 180 7,450 7,680 7,400 31,467 238,541,920
20/08/05 7,440 40 7,400 7,520 7,360 23,147 172,000,780
20/08/04 7,400 20 7,300 7,520 7,300 17,842 132,412,200
20/08/03 7,420 110 7,710 7,710 7,380 11,199 83,421,300
20/07/31 7,530 30 7,480 7,690 7,480 11,873 89,485,870
20/07/30 7,500 10 7,620 7,650 7,300 44,311 332,141,360
20/07/29 7,490 80 7,590 7,590 7,430 14,598 109,298,230
20/07/28 7,570 40 7,570 7,660 7,490 23,268 175,649,420