Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/09/20 18:51:58 (Closed)
    • A003570NEXTURN
    • Currnet Price8,870
    • Net Change ▼70(-0.78%)
    • Volume 11,445
    • Trading Value 101,668,960
Stock Infromation
Open Price 8,940 Upper Limit Price 11,600
High Price 8,970 Lower Limit Price 6,260
Low Price 8,840 Par Value 500
PER 17.09 52 weeks (Based on Close Price) 52Wk High 14,300
Listed Stocks 11,846,520 52Wk Low 7,610
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
122 8,920
108 8,900
902 8,870
8,840 842
8,830 513
8,820 612
0 0
0 0
1,132 Total 1,967
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:30:40 1
15:30:40 8,870 70 8,870 8,840 494
15:19:50 8,870 70 8,870 8,840 1,017
15:18:50 8,850 90 8,870 8,850 32
15:16:00 8,850 90 8,870 8,850 18
15:13:10 8,870 70 8,870 8,850 100
15:11:20 8,870 70 8,870 8,850 110
15:10:10 8,870 70 8,870 8,850 2
15:09:40 8,870 70 8,870 8,850 3
15:06:10 8,900 40 8,900 8,860 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MIRAE ASSET DAEWOO CO., LTD. 6,019 MIRAE ASSET DAEWOO CO., LTD. 3,906
Kiwoom.com Securities Co., Ltd. 1,286 NH Investment %26 Securities Co., Ltd. 1,128
Shinhan Investment Corp. 1,225 Samsung Securities Co., Ltd. 1,059
Goldman Sachs (Asia) L.L.C., Seoul Branch 848 Hanwha Investment %26 Securities Co., Ltd. 1,000
Korea Investment %26 Securities Co., Ltd. 540 Korea Investment %26 Securities Co., Ltd. 636
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/09/20 8,870 70 8,940 8,970 8,840 11,445 101,668,960
19/09/19 8,940 30 8,960 9,060 8,900 5,259 47,019,710
19/09/18 8,970 20 8,950 9,050 8,900 5,852 52,489,780
19/09/17 8,950 0 9,080 9,080 8,800 15,180 135,046,980
19/09/16 8,950 30 8,920 9,100 8,840 3,663 32,688,770
19/09/11 8,920 40 8,920 8,970 8,820 11,696 103,838,900
19/09/10 8,880 50 8,850 8,980 8,750 6,673 58,911,380
19/09/09 8,930 10 8,910 9,070 8,770 11,558 102,589,840
19/09/06 8,940 70 9,220 9,220 8,840 17,018 152,431,440
19/09/05 9,010 310 8,700 9,190 8,700 25,516 228,462,520