Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2024/12/22 01:02:33 (장마감)
    • A089140NEXTURN
    • Currnet Price2,835
    • Net Change ▼140(-4.71%)
    • Volume 82,755
    • Trading Value 239,763,065
Stock Infromation
Open Price 2,945 Upper Limit Price 3,865
High Price 3,000 Lower Limit Price 2,085
Low Price 2,835 Par Value 2500
PER 2.61 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,170,615 52Wk Low 2,505
Bid/Offer
Ask Size Bid/Offer Bid Size
1 2,880
678 2,875
184 2,860
300 2,850
1,164 2,845
2,835 1,887
2,830 255
2,825 664
2,820 512
2,815 9
2,327 Total 3,327
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,835 ▼140 2,845 2,835 4,462
15:20:00 2,850 ▼125 2,845 2,835 92
15:19:50 2,850 ▼125 2,860 2,850 208
15:18:10 2,860 ▼115 2,860 2,850 1
15:18:00 2,855 ▼120 2,860 2,845 64
15:17:40 2,855 ▼120 2,855 2,845 1
15:17:20 2,845 ▼130 2,855 2,845 600
15:17:10 2,855 ▼120 2,855 2,850 198
15:16:50 2,855 ▼120 2,860 2,855 6
15:16:40 2,855 ▼120 2,860 2,855 18
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 20,824 Kiwoomcom Securitie 23,656
Korea Investment S 13,059 Korea Investment S 10,769
MRASDW 10,283 MRASDW 9,781
Shinhan Investment C 7,042 NHIS 6,293
NHIS 6,443 Hanwha Investment 4,765
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
24/12/20 2,835 ▼140 2,945 3,000 2,835 82,755 239,763,065
24/12/19 2,975 ▼60 3,000 3,035 2,940 63,375 189,170,015
24/12/18 3,035 ▼30 3,060 3,140 3,000 64,776 196,874,945
24/12/17 3,065 ▼55 3,120 3,145 3,015 47,014 144,557,370
24/12/16 3,120 ▲70 3,055 3,145 3,055 56,839 176,736,425
24/12/13 3,050 ▲30 3,000 3,095 2,990 59,614 180,937,820
24/12/12 3,020 ▼20 3,040 3,150 2,980 99,486 303,642,150
24/12/11 3,040 ▲180 2,865 3,040 2,865 75,458 224,219,320
24/12/10 2,860 ▲160 2,675 2,860 2,675 118,713 332,512,400
24/12/09 2,700 ▼150 2,825 2,825 2,660 191,170 522,567,540