Warning: Division by zero in /home2/nexturn/www/eng/ir/stockinfo.html on line 66
NEXTURNBIOSCIENCE Co. Ltd. Stock Information
Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/02/25 08:54:47 (장개시전)
    • A089140NEXTURN
    • Currnet Price2,595
    • Net Change
    • Volume 0
    • Trading Value 0
Stock Infromation
Open Price 0 Upper Limit Price 3,370
High Price 0 Lower Limit Price 1,820
Low Price 0 Par Value 2500
PER 2.39 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,536,245 52Wk Low 2,450
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
6 2,610
6 2,605
61 2,600
2,595 332
2,590 100
2,585 110
0 0
0 0
73 Total 542
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
데이터가 없습니다.
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
0 0
0 0
0 0
0 0
0 0
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/02/25 2,595 0 0 0 0 0 0
25/02/24 2,595 ▲5 2,585 2,610 2,545 16,338 42,159,640
25/02/21 2,590 ▼15 2,620 2,620 2,570 42,900 111,181,040
25/02/20 2,605 ▼110 2,715 2,730 2,560 115,504 301,348,505
25/02/19 2,715 ▲80 2,635 2,730 2,635 150,820 406,269,750
25/02/18 2,635 ▲10 2,605 2,645 2,605 40,914 107,222,745
25/02/17 2,625 ▼5 2,630 2,660 2,555 22,057 57,784,335
25/02/14 2,630 ▲40 2,580 2,685 2,575 46,380 122,392,430
25/02/13 2,590 ▼45 2,610 2,635 2,575 28,295 73,354,000
25/02/12 2,635 ─0 2,625 2,695 2,605 46,660 122,817,070