Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2022/07/02 20:45:18 (장마감)
    • A089140NEXTURN
    • Currnet Price2,530
    • Net Change ▼15(-0.59%)
    • Volume 427,016
    • Trading Value 1,122,135,905
Stock Infromation
Open Price 2,545 Upper Limit Price 3,305
High Price 2,795 Lower Limit Price 1,785
Low Price 2,500 Par Value 500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 10,600
Listed Stocks 33,600,118 52Wk Low 2,325
Bid/Offer
Ask Size Bid/Offer Bid Size
6 2,560
394 2,555
501 2,550
1,054 2,545
7 2,540
2,530 4
2,525 510
2,520 412
2,515 1,007
2,510 506
1,962 Total 2,439
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:00 2,530 15 2,540 2,530 4,503
15:20:00 2,535 10 2,540 2,530 1
15:19:40 2,535 10 2,535 2,530 55
15:19:10 2,530 15 2,530 2,525 2
15:18:20 2,525 20 2,530 2,525 602
15:18:10 2,520 25 2,520 2,515 692
15:16:20 2,525 20 2,525 2,520 70
15:16:10 2,530 15 2,530 2,520 49
15:14:50 2,525 20 2,530 2,520 161
15:13:50 2,525 20 2,530 2,525 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 98,120 Kiwoomcom Securitie 114,408
MRASDW 65,687 MRASDW 66,050
Korea Investment S 50,589 Korea Investment S 47,902
JPMorgan Securitie 40,117 eBEST 28,064
NHIS 34,448 NHIS 27,212
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
22/07/01 2,530 15 2,545 2,795 2,500 427,016 1,122,135,905
22/06/30 2,545 115 2,630 2,680 2,540 150,364 387,212,500
22/06/29 2,660 40 2,560 2,665 2,555 130,060 340,657,095
22/06/28 2,620 25 2,570 2,650 2,550 119,610 310,369,700
22/06/27 2,595 95 2,505 2,665 2,505 192,057 498,449,855
22/06/24 2,500 140 2,325 2,535 2,325 462,908 1,119,993,800
22/06/23 2,360 260 2,580 2,650 2,350 468,903 1,151,102,615
22/06/22 2,620 150 2,770 2,825 2,600 194,035 521,257,145
22/06/21 2,770 100 2,650 2,990 2,600 694,634 1,942,284,170
22/06/20 2,670 220 2,890 2,955 2,600 382,572 1,032,622,760