-
- A089140NEXTURN
- Currnet Price2,595
- Net Change
- Volume 0
- Trading Value 0
Open Price | 0 | Upper Limit Price | 3,370 | |
---|---|---|---|---|
High Price | 0 | Lower Limit Price | 1,820 | |
Low Price | 0 | Par Value | 2500 | |
PER | 2.39 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 12,536,245 | 52Wk Low | 2,450 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
0 | 0 | |
0 | 0 | |
6 | 2,610 | |
6 | 2,605 | |
61 | 2,600 | |
2,595 | 332 | |
2,590 | 100 | |
2,585 | 110 | |
0 | 0 | |
0 | 0 | |
73 | Total | 542 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
데이터가 없습니다. |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/02/25 | 2,595 | 0 | 0 | 0 | 0 | 0 | 0 |
25/02/24 | 2,595 | ▲5 | 2,585 | 2,610 | 2,545 | 16,338 | 42,159,640 |
25/02/21 | 2,590 | ▼15 | 2,620 | 2,620 | 2,570 | 42,900 | 111,181,040 |
25/02/20 | 2,605 | ▼110 | 2,715 | 2,730 | 2,560 | 115,504 | 301,348,505 |
25/02/19 | 2,715 | ▲80 | 2,635 | 2,730 | 2,635 | 150,820 | 406,269,750 |
25/02/18 | 2,635 | ▲10 | 2,605 | 2,645 | 2,605 | 40,914 | 107,222,745 |
25/02/17 | 2,625 | ▼5 | 2,630 | 2,660 | 2,555 | 22,057 | 57,784,335 |
25/02/14 | 2,630 | ▲40 | 2,580 | 2,685 | 2,575 | 46,380 | 122,392,430 |
25/02/13 | 2,590 | ▼45 | 2,610 | 2,635 | 2,575 | 28,295 | 73,354,000 |
25/02/12 | 2,635 | ─0 | 2,625 | 2,695 | 2,605 | 46,660 | 122,817,070 |