Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/09/14 19:17:20 (장마감)
    • A089140NEXTURN
    • Currnet Price2,370
    • Net Change ▼20(-0.84%)
    • Volume 39,301
    • Trading Value 93,407,276
Stock Infromation
Open Price 2,390 Upper Limit Price 3,105
High Price 2,400 Lower Limit Price 1,675
Low Price 2,360 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
682 2,410
211 2,405
671 2,400
1 2,395
300 2,390
2,370 1,853
2,365 8,920
2,360 2,823
2,355 8,619
2,350 9,029
1,865 Total 31,244
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,370 ▼20 2,390 2,370 1,371
15:20:00 2,385 ▼5 2,390 2,370 1
15:19:50 2,380 ▼10 2,385 2,380 60
15:18:50 2,385 ▼5 2,385 2,380 10
15:17:00 2,385 ▼5 2,390 2,385 60
15:16:40 2,385 ▼5 2,390 2,385 400
15:15:20 2,385 ▼5 2,390 2,385 995
15:14:30 2,385 ▼5 2,390 2,385 700
15:11:00 2,385 ▼5 2,390 2,385 51
15:10:20 2,385 ▼5 2,390 2,380 5
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Shinhan Securities Co Ltd 10,688 Korea Investment Securities 5,989
Hana Securities 5,960 Toss Securities Co 4,642
Toss Securities Co 3,999 Mirae Asset Securities Co Ltd 4,036
KB Securities CoLtd 3,468 KiwoomcomSecurities 2,933
KiwoomcomSecurities 2,574 Samsung Securities Co Ltd 2,901
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/09/12 2,370 ▼20 2,390 2,400 2,360 39,301 93,407,276
25/09/11 2,390 ▼5 2,395 2,425 2,350 41,521 98,414,995
25/09/10 2,395 ▲40 2,355 2,410 2,350 38,699 92,054,370
25/09/09 2,355 ▼10 2,405 2,405 2,330 35,910 84,932,445
25/09/08 2,365 ─0 2,395 2,400 2,340 40,789 96,147,320
25/09/05 2,365 ▼25 2,400 2,445 2,365 35,884 85,390,020
25/09/04 2,390 ▲35 2,385 2,455 2,365 75,877 183,309,160
25/09/03 2,355 ▼30 2,375 2,415 2,320 34,011 79,761,870
25/09/02 2,385 ▲30 2,345 2,390 2,310 64,061 150,338,992
25/09/01 2,355 ▼35 2,430 2,435 2,352 51,742 123,916,441