Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/07/30 21:54:54 (장마감)
    • A089140NEXTURN
    • Currnet Price2,430
    • Net Change ▲30(1.25%)
    • Volume 45,310
    • Trading Value 110,113,479
Stock Infromation
Open Price 2,430 Upper Limit Price 3,120
High Price 2,470 Lower Limit Price 1,680
Low Price 2,380 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 13,857,306 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
101 2,450
139 2,445
1,101 2,440
495 2,435
208 2,430
2,425 200
2,415 101
2,410 1,611
2,405 1,925
2,400 363
2,044 Total 4,200
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,430 ▲30 2,430 2,425 888
15:20:00 2,425 ▲25 2,430 2,425 15
15:18:50 2,425 ▲25 2,425 2,415 5
15:18:40 2,415 ▲15 2,415 2,410 1
15:18:30 2,415 ▲15 2,415 2,410 100
15:17:50 2,415 ▲15 2,415 2,410 100
15:17:30 2,415 ▲15 2,415 2,410 326
15:17:20 2,425 ▲25 2,425 2,415 1
15:17:10 2,415 ▲15 2,425 2,415 500
15:16:30 2,420 ▲20 2,425 2,415 873
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
NH INVESTMENTSECURITIES CO 10,984 Mirae Asset Securities Co Ltd 14,846
KiwoomcomSecurities 6,282 Shinhan Securities Co Ltd 6,963
Shinhan Securities Co Ltd 6,059 KiwoomcomSecurities 5,809
JPMorgan SecuritiesFar East 4,230 Korea Investment Securities 3,895
Toss Securities Co 4,043 NH INVESTMENTSECURITIES CO 3,758
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/07/30 2,430 ▲30 2,430 2,470 2,380 45,310 110,113,479
25/07/29 2,400 ▲10 2,430 2,430 2,360 15,711 37,658,280
25/07/28 2,390 ▼20 2,470 2,480 2,350 94,150 224,817,268
25/07/25 2,410 ▼130 2,575 2,575 2,410 157,498 388,814,983
25/07/24 2,540 ▲15 2,525 2,600 2,525 84,366 216,572,059
25/07/23 2,525 ▼70 2,585 2,590 2,500 195,166 492,709,752
25/07/22 2,595 ▼35 2,630 2,650 2,575 78,382 205,110,885
25/07/21 2,630 ─0 2,690 2,690 2,570 176,185 462,396,166
25/07/18 2,630 ▲40 2,590 2,700 2,550 271,282 711,449,195
25/07/17 2,590 ▼5 2,680 2,680 2,535 276,926 712,143,372