-
- A089140NEXTURN
- Currnet Price6,070
- Net Change ▲160(2.71%)
- Volume 43,859
- Trading Value 261,115,950
Open Price | 5,910 | Upper Limit Price | 7,680 | |
---|---|---|---|---|
High Price | 6,100 | Lower Limit Price | 4,140 | |
Low Price | 5,800 | Par Value | 2500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 17,056 |
Listed Stocks | 9,403,535 | 52Wk Low | 5,800 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
200 | 6,120 | |
74 | 6,110 | |
842 | 6,100 | |
181 | 6,090 | |
141 | 6,080 | |
6,070 | 190 | |
6,060 | 132 | |
6,050 | 320 | |
6,030 | 40 | |
6,000 | 130 | |
1,438 | Total | 812 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 6,070 | ▲160 | 6,080 | 6,070 | 344 |
15:20:00 | 6,060 | ▲150 | 6,080 | 6,070 | 112 |
15:19:40 | 6,050 | ▲140 | 6,050 | 6,040 | 19 |
15:18:50 | 6,000 | ▲90 | 6,040 | 6,000 | 6 |
15:17:30 | 6,040 | ▲130 | 6,040 | 6,000 | 24 |
15:16:50 | 6,040 | ▲130 | 6,040 | 5,990 | 1 |
15:16:40 | 5,990 | ▲80 | 6,040 | 5,990 | 2 |
15:16:00 | 6,040 | ▲130 | 6,040 | 5,990 | 24 |
15:15:20 | 6,040 | ▲130 | 6,030 | 5,990 | 2 |
15:15:10 | 6,030 | ▲120 | 6,030 | 5,990 | 1 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
Kiwoomcom Securitie | 11,658 | Kiwoomcom Securitie | 9,424 |
MRASDW | 5,890 | JPMorgan Securitie | 7,587 |
Samsung Securities C | 4,097 | Samsung Securities C | 5,043 |
Shinhan Investment C | 3,385 | Korea Investment S | 3,492 |
Korea Investment S | 3,303 | MRASDW | 2,747 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
23/09/27 | 6,070 | ▲160 | 5,910 | 6,100 | 5,800 | 43,859 | 261,115,950 |
23/09/26 | 5,910 | ▼260 | 6,170 | 6,580 | 5,900 | 187,441 | 1,136,312,400 |
23/09/25 | 6,170 | ▼80 | 6,180 | 6,410 | 6,100 | 66,476 | 412,092,000 |
23/09/22 | 6,250 | ▼230 | 6,450 | 6,790 | 6,250 | 90,505 | 585,725,180 |
23/09/21 | 6,480 | ▼270 | 6,900 | 6,900 | 6,480 | 83,819 | 554,506,010 |
23/09/20 | 6,750 | ▲60 | 6,690 | 6,850 | 6,630 | 64,204 | 431,033,680 |
23/09/19 | 6,690 | ▼210 | 6,860 | 6,880 | 6,610 | 96,526 | 650,825,490 |
23/09/18 | 6,900 | ▼320 | 7,230 | 7,320 | 6,880 | 130,010 | 913,034,640 |
23/09/15 | 7,220 | ─0 | 7,260 | 7,480 | 7,220 | 80,117 | 586,825,260 |
23/09/14 | 7,220 | ▼10 | 7,240 | 7,360 | 7,220 | 63,211 | 460,057,740 |