-
- A089140NEXTURN
- Currnet Price2,530
- Net Change ▼15(-0.59%)
- Volume 427,016
- Trading Value 1,122,135,905
Open Price | 2,545 | Upper Limit Price | 3,305 | |
---|---|---|---|---|
High Price | 2,795 | Lower Limit Price | 1,785 | |
Low Price | 2,500 | Par Value | 500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 10,600 |
Listed Stocks | 33,600,118 | 52Wk Low | 2,325 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
6 | 2,560 | |
394 | 2,555 | |
501 | 2,550 | |
1,054 | 2,545 | |
7 | 2,540 | |
2,530 | 4 | |
2,525 | 510 | |
2,520 | 412 | |
2,515 | 1,007 | |
2,510 | 506 | |
1,962 | Total | 2,439 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,530 | ▼15 | 2,540 | 2,530 | 4,503 |
15:20:00 | 2,535 | ▼10 | 2,540 | 2,530 | 1 |
15:19:40 | 2,535 | ▼10 | 2,535 | 2,530 | 55 |
15:19:10 | 2,530 | ▼15 | 2,530 | 2,525 | 2 |
15:18:20 | 2,525 | ▼20 | 2,530 | 2,525 | 602 |
15:18:10 | 2,520 | ▼25 | 2,520 | 2,515 | 692 |
15:16:20 | 2,525 | ▼20 | 2,525 | 2,520 | 70 |
15:16:10 | 2,530 | ▼15 | 2,530 | 2,520 | 49 |
15:14:50 | 2,525 | ▼20 | 2,530 | 2,520 | 161 |
15:13:50 | 2,525 | ▼20 | 2,530 | 2,525 | 1 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
Kiwoomcom Securitie | 98,120 | Kiwoomcom Securitie | 114,408 |
MRASDW | 65,687 | MRASDW | 66,050 |
Korea Investment S | 50,589 | Korea Investment S | 47,902 |
JPMorgan Securitie | 40,117 | eBEST | 28,064 |
NHIS | 34,448 | NHIS | 27,212 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
22/07/01 | 2,530 | ▼15 | 2,545 | 2,795 | 2,500 | 427,016 | 1,122,135,905 |
22/06/30 | 2,545 | ▼115 | 2,630 | 2,680 | 2,540 | 150,364 | 387,212,500 |
22/06/29 | 2,660 | ▲40 | 2,560 | 2,665 | 2,555 | 130,060 | 340,657,095 |
22/06/28 | 2,620 | ▲25 | 2,570 | 2,650 | 2,550 | 119,610 | 310,369,700 |
22/06/27 | 2,595 | ▲95 | 2,505 | 2,665 | 2,505 | 192,057 | 498,449,855 |
22/06/24 | 2,500 | ▲140 | 2,325 | 2,535 | 2,325 | 462,908 | 1,119,993,800 |
22/06/23 | 2,360 | ▼260 | 2,580 | 2,650 | 2,350 | 468,903 | 1,151,102,615 |
22/06/22 | 2,620 | ▼150 | 2,770 | 2,825 | 2,600 | 194,035 | 521,257,145 |
22/06/21 | 2,770 | ▲100 | 2,650 | 2,990 | 2,600 | 694,634 | 1,942,284,170 |
22/06/20 | 2,670 | ▼220 | 2,890 | 2,955 | 2,600 | 382,572 | 1,032,622,760 |