-
- A089140NEXTURN
- Currnet Price2,430
- Net Change ▲30(1.25%)
- Volume 45,310
- Trading Value 110,113,479
Open Price | 2,430 | Upper Limit Price | 3,120 | |
---|---|---|---|---|
High Price | 2,470 | Lower Limit Price | 1,680 | |
Low Price | 2,380 | Par Value | 2500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 13,857,306 | 52Wk Low | 2,135 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
101 | 2,450 | |
139 | 2,445 | |
1,101 | 2,440 | |
495 | 2,435 | |
208 | 2,430 | |
2,425 | 200 | |
2,415 | 101 | |
2,410 | 1,611 | |
2,405 | 1,925 | |
2,400 | 363 | |
2,044 | Total | 4,200 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,430 | ▲30 | 2,430 | 2,425 | 888 |
15:20:00 | 2,425 | ▲25 | 2,430 | 2,425 | 15 |
15:18:50 | 2,425 | ▲25 | 2,425 | 2,415 | 5 |
15:18:40 | 2,415 | ▲15 | 2,415 | 2,410 | 1 |
15:18:30 | 2,415 | ▲15 | 2,415 | 2,410 | 100 |
15:17:50 | 2,415 | ▲15 | 2,415 | 2,410 | 100 |
15:17:30 | 2,415 | ▲15 | 2,415 | 2,410 | 326 |
15:17:20 | 2,425 | ▲25 | 2,425 | 2,415 | 1 |
15:17:10 | 2,415 | ▲15 | 2,425 | 2,415 | 500 |
15:16:30 | 2,420 | ▲20 | 2,425 | 2,415 | 873 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
NH INVESTMENTSECURITIES CO | 10,984 | Mirae Asset Securities Co Ltd | 14,846 |
KiwoomcomSecurities | 6,282 | Shinhan Securities Co Ltd | 6,963 |
Shinhan Securities Co Ltd | 6,059 | KiwoomcomSecurities | 5,809 |
JPMorgan SecuritiesFar East | 4,230 | Korea Investment Securities | 3,895 |
Toss Securities Co | 4,043 | NH INVESTMENTSECURITIES CO | 3,758 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/07/30 | 2,430 | ▲30 | 2,430 | 2,470 | 2,380 | 45,310 | 110,113,479 |
25/07/29 | 2,400 | ▲10 | 2,430 | 2,430 | 2,360 | 15,711 | 37,658,280 |
25/07/28 | 2,390 | ▼20 | 2,470 | 2,480 | 2,350 | 94,150 | 224,817,268 |
25/07/25 | 2,410 | ▼130 | 2,575 | 2,575 | 2,410 | 157,498 | 388,814,983 |
25/07/24 | 2,540 | ▲15 | 2,525 | 2,600 | 2,525 | 84,366 | 216,572,059 |
25/07/23 | 2,525 | ▼70 | 2,585 | 2,590 | 2,500 | 195,166 | 492,709,752 |
25/07/22 | 2,595 | ▼35 | 2,630 | 2,650 | 2,575 | 78,382 | 205,110,885 |
25/07/21 | 2,630 | ─0 | 2,690 | 2,690 | 2,570 | 176,185 | 462,396,166 |
25/07/18 | 2,630 | ▲40 | 2,590 | 2,700 | 2,550 | 271,282 | 711,449,195 |
25/07/17 | 2,590 | ▼5 | 2,680 | 2,680 | 2,535 | 276,926 | 712,143,372 |