Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2024/11/21 20:30:18 (장마감)
    • A089140NEXTURN
    • Currnet Price3,690
    • Net Change ▼180(-4.65%)
    • Volume 360,800
    • Trading Value 1,355,517,045
Stock Infromation
Open Price 3,830 Upper Limit Price 5,030
High Price 3,850 Lower Limit Price 2,710
Low Price 3,660 Par Value 2500
PER 3.39 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,170,615 52Wk Low 2,505
Bid/Offer
Ask Size Bid/Offer Bid Size
1 3,730
1 3,720
353 3,715
601 3,710
475 3,700
3,690 1,283
3,685 2,193
3,680 10,581
3,675 160
3,670 1,035
1,431 Total 15,252
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 3,690 ▼180 3,700 3,690 6,549
15:20:00 3,700 ▼170 3,700 3,690 246
15:19:50 3,710 ▼160 3,705 3,700 73
15:19:40 3,685 ▼185 3,700 3,685 25
15:19:30 3,685 ▼185 3,685 3,680 31
15:19:20 3,700 ▼170 3,700 3,685 1
15:19:10 3,685 ▼185 3,700 3,685 70
15:19:00 3,685 ▼185 3,685 3,680 24
15:18:40 3,690 ▼180 3,690 3,685 339
15:18:30 3,685 ▼185 3,685 3,680 3,508
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 70,933 Kiwoomcom Securitie 97,750
NHIS 59,932 MRASDW 53,221
Samsung Securities C 46,267 NHIS 36,602
Shinhan Investment C 43,672 Shinhan Investment C 34,758
MRASDW 33,647 Korea Investment S 31,560
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
24/11/21 3,690 ▼180 3,830 3,850 3,660 360,800 1,355,517,045
24/11/20 3,870 ▲265 3,650 3,965 3,595 1,079,074 4,106,491,110
24/11/19 3,605 ▼5 3,580 3,785 3,555 340,725 1,244,516,285
24/11/18 3,610 ▼30 3,580 3,720 3,515 404,884 1,468,278,150
24/11/15 3,640 ▲95 3,510 4,090 3,510 1,611,476 6,166,164,125
24/11/14 3,545 ▼170 3,700 3,895 3,475 374,385 1,380,335,345
24/11/13 3,715 ▼295 4,010 4,170 3,715 863,278 3,391,094,985
24/11/12 4,010 ▲330 3,645 4,375 3,450 6,571,945 26,695,324,610
24/11/11 3,680 ▼235 3,910 3,915 3,560 608,198 2,231,573,875
24/11/08 3,915 ▲50 3,890 4,085 3,775 1,196,016 4,683,116,245