Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2021/06/15 06:24:24 (장개시전)
    • A003570NEXTURN
    • Currnet Price18,800
    • Net Change ▼900(-4.57%)
    • Volume 868,781
    • Trading Value 16,309,303,100
Stock Infromation
Open Price 19,050 Upper Limit Price 25,600
High Price 19,100 Lower Limit Price 13,800
Low Price 18,250 Par Value 500
PER -82.46 52 weeks (Based on Close Price) 52Wk High 20,300
Listed Stocks 11,846,520 52Wk Low 7,010
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
1 18,950
1,056 18,900
620 18,850
18,800 1,318
18,750 1,025
18,700 19,611
0 0
0 0
1,677 Total 21,954
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:30 932
17:50:20 696
17:40:40 403
17:30:30 273
17:20:10 361
17:10:40 635
17:00:40 722
16:50:30 0 0 444
16:40:40 1,700
16:30:10 0 0 212
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 239,002 Kiwoom.com Securities Co., Ltd. 212,997
MIRAE ASSET SECURITIES CO., LTD. 168,926 MIRAE ASSET SECURITIES CO., LTD. 150,577
NH Investment %26 Securities Co., Ltd. 76,493 KB Securities Co., Ltd. 91,633
Shinhan Investment Corp. 61,660 Korea Investment %26 Securities Co., Ltd. 75,148
Samsung Securities Co., Ltd. 58,283 Samsung Securities Co., Ltd. 64,149
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
21/06/14 18,800 900 19,050 19,100 18,250 868,781 16,309,303,100
21/06/11 19,700 2,750 17,100 19,900 16,550 3,677,019 68,855,799,200
21/06/10 16,950 1,550 18,600 18,650 16,800 876,973 15,341,088,300
21/06/09 18,500 300 18,000 19,700 17,800 1,467,182 27,700,535,550
21/06/08 18,200 100 18,250 18,700 17,400 293,076 5,325,129,350
21/06/07 18,300 950 20,650 21,000 17,200 1,296,043 24,425,581,000
21/06/04 19,250 900 18,700 19,500 18,500 670,760 12,809,470,650
21/06/03 18,350 1,250 17,700 18,600 17,500 644,389 11,632,721,800
21/06/02 17,100 150 17,000 17,550 16,950 470,575 8,139,237,450
21/06/01 16,950 1,000 15,850 17,200 15,600 693,132 11,560,092,650