Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/04/19 16:34:15 (장마감)
    • A089140NEXTURN
    • Currnet Price2,425
    • Net Change ▲5(0.21%)
    • Volume 20,707
    • Trading Value 49,039,300
Stock Infromation
Open Price 2,415 Upper Limit Price 3,145
High Price 2,445 Lower Limit Price 1,695
Low Price 2,300 Par Value 2500
PER 2.23 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,680,245 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
102 2,455
347 2,450
243 2,445
252 2,440
60 2,435
2,425 30
2,420 627
2,415 200
2,410 1
2,405 4
1,004 Total 862
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,425 ▲5 2,435 2,425 43
15:15:50 2,440 ▲20 2,435 2,425 100
15:13:40 2,440 ▲20 2,440 2,425 19
15:13:30 2,440 ▲20 2,440 2,425 1
15:13:20 2,425 ▲5 2,440 2,425 44
15:12:40 2,430 ▲10 2,435 2,425 11
15:09:00 2,440 ▲20 2,435 2,430 6
15:08:40 2,440 ▲20 2,440 2,430 11
15:07:20 2,425 ▲5 2,440 2,425 36
15:04:40 2,440 ▲20 2,440 2,425 2
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KiwoomcomSecurities 4,646 KiwoomcomSecurities 4,896
Hanwha Investment Securities 4,042 NH INVESTMENTSECURITIES CO 2,405
NH INVESTMENTSECURITIES CO 3,914 Korea Investment Securities 1,979
KB Securities CoLtd 2,734 Goldman Sachs 1,973
JPMorgan SecuritiesFar East 1,513 JPMorgan SecuritiesFar East 1,602
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/04/18 2,425 ▲5 2,415 2,445 2,300 20,707 49,039,300
25/04/17 2,420 ▼10 2,430 2,450 2,385 19,382 46,739,469
25/04/16 2,430 ▲40 2,390 2,460 2,345 48,992 117,531,793
25/04/15 2,390 ▲50 2,340 2,400 2,305 33,107 77,975,078
25/04/14 2,340 ▲50 2,295 2,340 2,290 23,603 54,803,319
25/04/11 2,290 ▲75 2,225 2,295 2,225 11,439 25,942,837
25/04/10 2,215 ▲70 2,220 2,280 2,197 32,000 71,098,147
25/04/09 2,145 ▼100 2,245 2,275 2,135 57,874 127,032,601
25/04/08 2,245 ▲80 2,170 2,300 2,170 40,715 90,206,265
25/04/07 2,165 ▼150 2,270 2,305 2,165 67,891 151,172,995