Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2022/12/10 11:09:01 (장마감)
    • A089140NEXTURN
    • Currnet Price1,815
    • Net Change ─0(0.00%)
    • Volume 321,778
    • Trading Value 582,745,415
Stock Infromation
Open Price 1,815 Upper Limit Price 2,355
High Price 1,840 Lower Limit Price 1,275
Low Price 1,795 Par Value 500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 7,870
Listed Stocks 38,853,129 52Wk Low 1,725
Bid/Offer
Ask Size Bid/Offer Bid Size
489 1,840
1,823 1,835
20,057 1,830
173 1,825
877 1,820
1,815 7,496
1,810 6,029
1,805 3,519
1,800 11,023
1,795 5,376
23,419 Total 33,443
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:00 1,815 0 1,820 1,815 5,570
15:20:00 1,815 0 1,820 1,815 611
15:19:50 1,815 0 1,815 1,810 3,000
15:19:40 1,815 0 1,815 1,810 1
15:19:20 1,810 5 1,815 1,810 115
15:19:10 1,805 10 1,815 1,805 5
15:19:00 1,805 10 1,815 1,805 1,038
15:17:50 1,805 10 1,815 1,810 2,000
15:17:40 1,810 5 1,815 1,805 5
15:17:00 1,810 5 1,810 1,805 23
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 73,456 NHIS 65,143
Korea Investment S 69,429 Kiwoomcom Securitie 62,618
Samsung Securities C 36,641 Samsung Securities C 44,118
NHIS 31,869 MRASDW 36,548
KB Sec 31,855 Shinhan Investment C 24,592
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
22/12/09 1,815 0 1,815 1,840 1,795 321,778 582,745,415
22/12/08 1,815 85 1,870 1,905 1,800 670,551 1,226,515,730
22/12/07 1,900 60 1,935 1,950 1,870 542,351 1,037,508,500
22/12/06 1,960 155 2,060 2,075 1,960 950,121 1,894,681,930
22/12/05 2,115 40 2,130 2,160 2,080 381,080 805,079,900
22/12/02 2,155 40 2,190 2,280 2,150 764,876 1,689,179,175
22/12/01 2,195 50 2,165 2,215 2,145 458,054 1,000,238,710
22/11/30 2,145 55 2,180 2,205 2,140 646,223 1,398,903,180
22/11/29 2,200 65 2,220 2,300 2,200 1,736,140 3,892,369,675
22/11/28 2,265 100 2,150 2,320 2,130 3,955,216 8,937,544,570