Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/01/16 20:49:38 (장마감)
    • A089140NEXTURN
    • Currnet Price2,885
    • Net Change ─0(0.00%)
    • Volume 50,824
    • Trading Value 147,906,950
Stock Infromation
Open Price 2,890 Upper Limit Price 3,750
High Price 2,960 Lower Limit Price 2,020
Low Price 2,880 Par Value 2500
PER 2.65 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,170,615 52Wk Low 2,505
Bid/Offer
Ask Size Bid/Offer Bid Size
236 2,910
1,000 2,905
1,700 2,900
64 2,895
327 2,890
2,885 712
2,880 814
2,875 256
2,870 507
2,865 5
3,327 Total 2,294
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,885 ─0 2,890 2,885 1,107
15:18:40 2,890 ▲5 2,890 2,885 10
15:15:30 2,890 ▲5 2,890 2,885 1
15:15:10 2,885 ─0 2,890 2,885 25
15:13:00 2,890 ▲5 2,890 2,885 28
15:11:00 2,885 ─0 2,890 2,885 663
15:10:50 2,885 ─0 2,885 2,880 337
15:06:30 2,890 ▲5 2,890 2,885 10
15:04:30 2,890 ▲5 2,890 2,885 5
15:02:40 2,890 ▲5 2,890 2,885 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 9,594 NHIS 8,771
MRASDW 9,377 JPMorgan Securitie 8,235
Samsung Securities C 8,813 Shinhan Investment C 6,701
CLSA Securities Kore 5,530 CLSA Securities Kore 5,530
Korea Investment S 4,000 KB Sec 5,110
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/01/16 2,885 ─0 2,890 2,960 2,880 50,824 147,906,950
25/01/15 2,885 ▼155 3,040 3,040 2,885 105,110 307,630,715
25/01/14 3,040 ▲45 2,980 3,065 2,980 48,711 146,905,680
25/01/13 2,995 ▼90 3,055 3,085 2,990 63,770 192,738,995
25/01/10 3,085 ▼25 3,060 3,115 3,035 74,846 230,091,000
25/01/09 3,110 ▲40 3,070 3,110 3,020 66,087 202,040,535
25/01/08 3,070 ▲30 3,040 3,150 3,010 100,011 309,445,625
25/01/07 3,040 ▼10 3,050 3,080 2,985 39,582 119,916,030
25/01/06 3,050 ▲140 2,915 3,100 2,870 96,661 288,519,285
25/01/03 2,910 ▲50 2,860 2,930 2,855 41,084 118,588,895