Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2024/04/26 22:40:58 (장마감)
    • A089140NEXTURN
    • Currnet Price3,515
    • Net Change ▼25(-0.71%)
    • Volume 25,755
    • Trading Value 90,376,870
Stock Infromation
Open Price 3,560 Upper Limit Price 4,600
High Price 3,595 Lower Limit Price 2,480
Low Price 3,460 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 16,550
Listed Stocks 10,357,863 52Wk Low 3,320
Bid/Offer
Ask Size Bid/Offer Bid Size
111 3,540
292 3,530
1,024 3,525
451 3,520
243 3,515
3,490 19
3,485 105
3,475 101
3,470 270
3,465 172
2,121 Total 667
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 3,515 ▼25 3,515 3,490 268
15:20:00 3,515 ▼25 3,515 3,490 1
15:19:50 3,485 ▼55 3,515 3,485 54
15:19:20 3,485 ▼55 3,515 3,485 66
15:18:10 3,485 ▼55 3,510 3,485 342
15:17:50 3,510 ▼30 3,510 3,485 1
15:17:20 3,490 ▼50 3,510 3,485 100
15:16:50 3,490 ▼50 3,515 3,490 1
15:16:10 3,490 ▼50 3,515 3,490 345
15:15:30 3,495 ▼45 3,500 3,495 36
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Shinhan Investment C 5,756 MRASDW 6,150
HanaFI 3,000 KB Sec 4,181
Korea Investment S 2,988 Korea Investment S 2,217
Kiwoomcom Securitie 2,746 Kiwoomcom Securitie 1,994
KB Sec 2,599 HI INVESTMENT SECU 1,836
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
24/04/26 3,515 ▼25 3,560 3,595 3,460 25,658 90,037,855
24/04/25 3,540 ▼60 3,595 3,620 3,540 17,790 63,520,275
24/04/24 3,600 ─0 3,600 3,670 3,555 26,155 93,937,120
24/04/23 3,600 ▼65 3,665 3,680 3,555 27,641 99,719,190
24/04/22 3,665 ▲5 3,655 3,780 3,580 29,195 107,844,600
24/04/19 3,660 ▼10 3,670 3,720 3,320 45,093 161,634,520
24/04/18 3,670 ▲60 3,575 3,700 3,575 16,410 60,078,680
24/04/17 3,610 ▲60 3,540 3,650 3,540 34,323 123,324,170
24/04/16 3,550 ▼55 3,560 3,575 3,520 37,188 131,790,915
24/04/15 3,605 ▼170 3,770 3,770 3,445 129,516 460,852,620