Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/02/23 17:48:54 (Closed)
    • A003570NEXTURN
    • Currnet Price11,950
    • Net Change ─0(0.00%)
    • Volume 28,768
    • Trading Value 342,658,550
Stock Infromation
Open Price 11,800 Upper Limit Price 15,500
High Price 12,050 Lower Limit Price 8,400
Low Price 11,800 Par Value 500
PER 19.12 52 weeks (Based on Close Price) 52Wk High 24,000
Listed Stocks 11,846,520 52Wk Low 9,590
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
1,293 12,100
273 12,050
2,088 12,000
11,950 1,719
11,900 908
11,850 566
0 0
0 0
3,654 Total 3,193
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:20:40 5
16:50:40 35
16:40:40 10
16:10:40 29
15:40:10 58
15:30:40 11,950 0 12,000 11,950 1,174
15:17:30 11,950 0 11,950 11,900 50
15:17:20 11,950 0 11,950 11,900 50
15:15:50 11,950 0 11,950 11,900 168
15:15:40 11,950 0 11,950 11,900 318
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 9,947 Kiwoom.com Securities Co., Ltd. 9,599
KB Securities Co., Ltd. 7,304 NH Investment %26 Securities Co., Ltd. 2,507
MIRAE ASSET DAEWOO CO., LTD. 2,797 MIRAE ASSET DAEWOO CO., LTD. 2,300
NH Investment %26 Securities Co., Ltd. 2,179 KB Securities Co., Ltd. 2,062
Yuanta Securities Korea Co., Ltd. 1,708 EUGENE INVESTMENT %26 SECURITIES CO., LTD 2,038
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/02/22 11,950 0 11,800 12,050 11,800 28,768 342,658,550
19/02/21 11,950 100 12,200 12,300 11,900 41,649 502,123,550
19/02/20 12,050 150 12,200 12,350 12,000 61,830 749,061,650
19/02/19 12,200 100 12,200 12,450 12,200 17,163 210,306,800
19/02/18 12,300 0 12,250 12,450 12,150 22,346 275,134,650
19/02/15 12,300 200 12,500 12,550 12,000 36,995 454,036,050
19/02/14 12,500 200 12,300 12,750 12,250 33,216 416,482,400
19/02/13 12,300 100 12,350 12,450 12,250 19,700 242,333,200
19/02/12 12,400 100 12,200 12,400 12,200 24,297 299,373,550
19/02/11 12,300 0 12,500 12,550 12,100 27,933 345,629,300