-
- A089140넥스턴바이오
- 현재가2,885
- 전일대비 ─0(0.00%)
- 거래량 50,824
- 거래대금 147,906,950
시가 | 2,890 | 상한가 | 3,750 | |
---|---|---|---|---|
고가 | 2,960 | 하한가 | 2,020 | |
저가 | 2,880 | 액면가 | 2500 | |
PER | 2.65 | 52주 (종가기준) |
최고 | 6,340 |
상장주식수 | 12,170,615 | 최저 | 2,505 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
236 | 2,910 | |
1,000 | 2,905 | |
1,700 | 2,900 | |
64 | 2,895 | |
327 | 2,890 | |
2,885 | 712 | |
2,880 | 814 | |
2,875 | 256 | |
2,870 | 507 | |
2,865 | 5 | |
3,327 | 잔량합계 | 2,294 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 2,885 | ─0 | 2,890 | 2,885 | 1,107 |
15:18:40 | 2,890 | ▲5 | 2,890 | 2,885 | 10 |
15:15:30 | 2,890 | ▲5 | 2,890 | 2,885 | 1 |
15:15:10 | 2,885 | ─0 | 2,890 | 2,885 | 25 |
15:13:00 | 2,890 | ▲5 | 2,890 | 2,885 | 28 |
15:11:00 | 2,885 | ─0 | 2,890 | 2,885 | 663 |
15:10:50 | 2,885 | ─0 | 2,885 | 2,880 | 337 |
15:06:30 | 2,890 | ▲5 | 2,890 | 2,885 | 10 |
15:04:30 | 2,890 | ▲5 | 2,890 | 2,885 | 5 |
15:02:40 | 2,890 | ▲5 | 2,890 | 2,885 | 1 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 9,594 | NH투자증권 | 8,771 |
미래에셋대우 | 9,377 | JP모간 | 8,235 |
삼성증권 | 8,813 | 신한투자 | 6,701 |
씨엘 | 5,530 | 씨엘 | 5,530 |
한국증권 | 4,000 | KB증권 | 5,110 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/01/16 | 2,885 | ─0 | 2,890 | 2,960 | 2,880 | 50,824 | 147,906,950 |
25/01/15 | 2,885 | ▼155 | 3,040 | 3,040 | 2,885 | 105,110 | 307,630,715 |
25/01/14 | 3,040 | ▲45 | 2,980 | 3,065 | 2,980 | 48,711 | 146,905,680 |
25/01/13 | 2,995 | ▼90 | 3,055 | 3,085 | 2,990 | 63,770 | 192,738,995 |
25/01/10 | 3,085 | ▼25 | 3,060 | 3,115 | 3,035 | 74,846 | 230,091,000 |
25/01/09 | 3,110 | ▲40 | 3,070 | 3,110 | 3,020 | 66,087 | 202,040,535 |
25/01/08 | 3,070 | ▲30 | 3,040 | 3,150 | 3,010 | 100,011 | 309,445,625 |
25/01/07 | 3,040 | ▼10 | 3,050 | 3,080 | 2,985 | 39,582 | 119,916,030 |
25/01/06 | 3,050 | ▲140 | 2,915 | 3,100 | 2,870 | 96,661 | 288,519,285 |
25/01/03 | 2,910 | ▲50 | 2,860 | 2,930 | 2,855 | 41,084 | 118,588,895 |