-
- A089140넥스턴바이오
- 현재가2,705
- 전일대비 ▼55(-1.99%)
- 거래량 98,368
- 거래대금 267,830,928
시가 | 2,775 | 상한가 | 3,585 | |
---|---|---|---|---|
고가 | 2,800 | 하한가 | 1,935 | |
저가 | 2,700 | 액면가 | 2500 | |
PER | 0.00 | 52주 (종가기준) |
최고 | 6,340 |
상장주식수 | 12,680,245 | 최저 | 2,135 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
16 | 2,745 | |
48 | 2,740 | |
549 | 2,735 | |
40 | 2,730 | |
73 | 2,710 | |
2,705 | 5,748 | |
2,700 | 10,825 | |
2,695 | 2,608 | |
2,690 | 3,067 | |
2,685 | 9 | |
726 | 잔량합계 | 22,257 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 2,705 | ▼55 | 2,710 | 2,705 | 1,201 |
15:20:00 | 2,710 | ▼50 | 2,710 | 2,705 | 12 |
15:19:20 | 2,710 | ▼50 | 2,710 | 2,705 | 8 |
15:19:10 | 2,710 | ▼50 | 2,710 | 2,705 | 8 |
15:19:00 | 2,710 | ▼50 | 2,710 | 2,705 | 22 |
15:18:50 | 2,710 | ▼50 | 2,710 | 2,705 | 16 |
15:18:40 | 2,710 | ▼50 | 2,710 | 2,705 | 837 |
15:18:30 | 2,710 | ▼50 | 2,710 | 2,705 | 160 |
15:16:20 | 2,710 | ▼50 | 2,710 | 2,705 | 127 |
15:15:20 | 2,715 | ▼45 | 2,715 | 2,710 | 1 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 23,665 | 신한증권 | 23,561 |
삼성증권 | 13,312 | KB증권 | 16,607 |
신한증권 | 12,866 | 키움증권 | 12,193 |
KB증권 | 9,758 | NH투자증권 | 7,182 |
한국증권 | 8,000 | 제이피모간 | 6,436 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/05/08 | 2,760 | ▼5 | 2,795 | 2,855 | 2,705 | 102,445 | 280,631,850 |
25/05/07 | 2,765 | ▼65 | 2,830 | 2,880 | 2,670 | 197,807 | 547,000,378 |
25/05/02 | 2,830 | ▲15 | 2,860 | 2,885 | 2,720 | 230,128 | 646,388,911 |
25/04/30 | 2,815 | ▲140 | 2,670 | 3,290 | 2,635 | 2,141,771 | 6,445,382,044 |
25/04/29 | 2,675 | ▼145 | 2,800 | 2,800 | 2,580 | 413,545 | 1,109,809,267 |
25/04/28 | 2,820 | ▲325 | 2,630 | 2,960 | 2,530 | 1,146,037 | 3,194,775,925 |
25/04/25 | 2,495 | ▲35 | 2,520 | 2,665 | 2,480 | 365,120 | 931,579,457 |
25/04/24 | 2,460 | ▲30 | 2,430 | 2,645 | 2,400 | 196,989 | 498,656,093 |
25/04/23 | 2,430 | ▲20 | 2,400 | 2,445 | 2,390 | 27,609 | 66,882,155 |
25/04/22 | 2,410 | ▲30 | 2,370 | 2,420 | 2,370 | 16,571 | 39,735,640 |