-
- A089140넥스턴바이오
- 현재가2,550
- 전일대비 ▼45(-1.73%)
- 거래량 52,541
- 거래대금 134,718,020
시가 | 2,590 | 상한가 | 3,370 | |
---|---|---|---|---|
고가 | 2,600 | 하한가 | 1,820 | |
저가 | 2,540 | 액면가 | 2500 | |
PER | 2.35 | 52주 (종가기준) |
최고 | 6,340 |
상장주식수 | 12,536,245 | 최저 | 2,450 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
111 | 2,580 | |
51 | 2,575 | |
470 | 2,570 | |
1,226 | 2,565 | |
181 | 2,560 | |
2,550 | 8 | |
2,545 | 2,267 | |
2,540 | 2,416 | |
2,535 | 233 | |
2,530 | 1,041 | |
2,039 | 잔량합계 | 5,965 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
12:11:30 | 2,550 | ▼45 | 2,560 | 2,550 | 3 |
12:05:40 | 2,560 | ▼35 | 2,560 | 2,550 | 1 |
11:47:10 | 2,545 | ▼50 | 2,560 | 2,550 | 1,000 |
11:44:50 | 2,560 | ▼35 | 2,560 | 2,550 | 2 |
11:33:20 | 2,560 | ▼35 | 2,560 | 2,550 | 50 |
11:30:40 | 2,550 | ▼45 | 2,560 | 2,550 | 20 |
11:28:40 | 2,550 | ▼45 | 2,560 | 2,550 | 10 |
11:25:40 | 2,555 | ▼40 | 2,560 | 2,550 | 1 |
11:23:20 | 2,540 | ▼55 | 2,555 | 2,545 | 1,000 |
11:22:10 | 2,545 | ▼50 | 2,555 | 2,545 | 1,000 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
NH투자증권 | 23,495 | 미래에셋대우 | 19,908 |
키움증권 | 8,882 | NH투자증권 | 7,415 |
한국증권 | 5,270 | 삼성증권 | 5,347 |
미래에셋대우 | 2,837 | 키움증권 | 5,346 |
모간서울 | 2,443 | 한국증권 | 3,029 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/02/25 | 2,560 | ▼35 | 2,590 | 2,600 | 2,540 | 52,538 | 134,710,370 |
25/02/24 | 2,595 | ▲5 | 2,585 | 2,610 | 2,545 | 16,338 | 42,159,640 |
25/02/21 | 2,590 | ▼15 | 2,620 | 2,620 | 2,570 | 42,900 | 111,181,040 |
25/02/20 | 2,605 | ▼110 | 2,715 | 2,730 | 2,560 | 115,504 | 301,348,505 |
25/02/19 | 2,715 | ▲80 | 2,635 | 2,730 | 2,635 | 150,820 | 406,269,750 |
25/02/18 | 2,635 | ▲10 | 2,605 | 2,645 | 2,605 | 40,914 | 107,222,745 |
25/02/17 | 2,625 | ▼5 | 2,630 | 2,660 | 2,555 | 22,057 | 57,784,335 |
25/02/14 | 2,630 | ▲40 | 2,580 | 2,685 | 2,575 | 46,380 | 122,392,430 |
25/02/13 | 2,590 | ▼45 | 2,610 | 2,635 | 2,575 | 28,295 | 73,354,000 |
25/02/12 | 2,635 | ─0 | 2,625 | 2,695 | 2,605 | 46,660 | 122,817,070 |