-
- A089140넥스턴바이오
- 현재가2,690
- 전일대비 ▼130(-4.61%)
- 거래량 292,890
- 거래대금 786,322,743
시가 | 2,800 | 상한가 | 3,665 | |
---|---|---|---|---|
고가 | 2,800 | 하한가 | 1,975 | |
저가 | 2,580 | 액면가 | 2500 | |
PER | 2.47 | 52주 (종가기준) |
최고 | 6,340 |
상장주식수 | 12,680,245 | 최저 | 2,135 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
43 | 2,710 | |
1 | 2,705 | |
103 | 2,700 | |
2 | 2,695 | |
54 | 2,690 | |
2,675 | 241 | |
2,670 | 1,388 | |
2,665 | 1,059 | |
2,660 | 4,469 | |
2,655 | 48 | |
203 | 잔량합계 | 7,205 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
11:07:20 | 2,690 | ▼130 | 2,690 | 2,675 | 10 |
11:07:00 | 2,690 | ▼130 | 2,690 | 2,675 | 1 |
11:06:20 | 2,680 | ▼140 | 2,690 | 2,675 | 200 |
11:06:10 | 2,690 | ▼130 | 2,690 | 2,680 | 1 |
11:06:00 | 2,690 | ▼130 | 2,690 | 2,680 | 1 |
11:05:30 | 2,690 | ▼130 | 2,690 | 2,685 | 1 |
11:05:10 | 2,690 | ▼130 | 2,690 | 2,685 | 3 |
11:05:00 | 2,675 | ▼145 | 2,680 | 2,675 | 1,333 |
11:04:20 | 2,660 | ▼160 | 2,670 | 2,665 | 91 |
11:03:50 | 2,660 | ▼160 | 2,670 | 2,660 | 1 |
11:03:10 | 2,660 | ▼160 | 2,670 | 2,660 | 259 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 65,062 | 한국증권 | 45,954 |
대신증권 | 42,785 | 유안타증권 | 42,438 |
한국증권 | 42,691 | 키움증권 | 41,081 |
NH투자증권 | 21,361 | 미래에셋증권 | 32,985 |
미래에셋증권 | 15,064 | NH투자증권 | 18,869 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/04/28 | 2,820 | ▲325 | 2,630 | 2,960 | 2,530 | 1,146,037 | 3,194,775,925 |
25/04/25 | 2,495 | ▲35 | 2,520 | 2,665 | 2,480 | 365,120 | 931,579,457 |
25/04/24 | 2,460 | ▲30 | 2,430 | 2,645 | 2,400 | 196,989 | 498,656,093 |
25/04/23 | 2,430 | ▲20 | 2,400 | 2,445 | 2,390 | 27,609 | 66,882,155 |
25/04/22 | 2,410 | ▲30 | 2,370 | 2,420 | 2,370 | 16,571 | 39,735,640 |
25/04/21 | 2,380 | ▼45 | 2,400 | 2,420 | 2,350 | 27,513 | 65,729,026 |
25/04/18 | 2,425 | ▲5 | 2,415 | 2,445 | 2,300 | 20,707 | 49,039,300 |
25/04/17 | 2,420 | ▼10 | 2,430 | 2,450 | 2,385 | 19,382 | 46,739,469 |
25/04/16 | 2,430 | ▲40 | 2,390 | 2,460 | 2,345 | 48,992 | 117,531,793 |
25/04/15 | 2,390 | ▲50 | 2,340 | 2,400 | 2,305 | 33,107 | 77,975,078 |