Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • 투자정보
  • 주가정보
주가정보
2025/02/25 12:19:04 기준(장중)
    • A089140넥스턴바이오
    • 현재가2,550
    • 전일대비 ▼45(-1.73%)
    • 거래량 52,541
    • 거래대금 134,718,020
주가정보
시가 2,590 상한가 3,370
고가 2,600 하한가 1,820
저가 2,540 액면가 2500
PER 2.35 52주
(종가기준)		 최고 6,340
상장주식수 12,536,245 최저 2,450
호가
매도잔량 호가 매수잔량
111 2,580
51 2,575
470 2,570
1,226 2,565
181 2,560
2,550 8
2,545 2,267
2,540 2,416
2,535 233
2,530 1,041
2,039 잔량합계 5,965
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
12:11:30 2,550 ▼45 2,560 2,550 3
12:05:40 2,560 ▼35 2,560 2,550 1
11:47:10 2,545 ▼50 2,560 2,550 1,000
11:44:50 2,560 ▼35 2,560 2,550 2
11:33:20 2,560 ▼35 2,560 2,550 50
11:30:40 2,550 ▼45 2,560 2,550 20
11:28:40 2,550 ▼45 2,560 2,550 10
11:25:40 2,555 ▼40 2,560 2,550 1
11:23:20 2,540 ▼55 2,555 2,545 1,000
11:22:10 2,545 ▼50 2,555 2,545 1,000
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
NH투자증권 23,495 미래에셋대우 19,908
키움증권 8,882 NH투자증권 7,415
한국증권 5,270 삼성증권 5,347
미래에셋대우 2,837 키움증권 5,346
모간서울 2,443 한국증권 3,029
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/02/25 2,560 ▼35 2,590 2,600 2,540 52,538 134,710,370
25/02/24 2,595 ▲5 2,585 2,610 2,545 16,338 42,159,640
25/02/21 2,590 ▼15 2,620 2,620 2,570 42,900 111,181,040
25/02/20 2,605 ▼110 2,715 2,730 2,560 115,504 301,348,505
25/02/19 2,715 ▲80 2,635 2,730 2,635 150,820 406,269,750
25/02/18 2,635 ▲10 2,605 2,645 2,605 40,914 107,222,745
25/02/17 2,625 ▼5 2,630 2,660 2,555 22,057 57,784,335
25/02/14 2,630 ▲40 2,580 2,685 2,575 46,380 122,392,430
25/02/13 2,590 ▼45 2,610 2,635 2,575 28,295 73,354,000
25/02/12 2,635 ─0 2,625 2,695 2,605 46,660 122,817,070