-
- A089140넥스턴바이오
- 현재가2,715
- 전일대비 ─0(0.00%)
- 거래량 12,687
- 거래대금 33,945,090
시가 | 2,690 | 상한가 | 3,525 | |
---|---|---|---|---|
고가 | 2,740 | 하한가 | 1,905 | |
저가 | 2,650 | 액면가 | 2500 | |
PER | 0.00 | 52주 (종가기준) |
최고 | 6,340 |
상장주식수 | 12,836,984 | 최저 | 2,135 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30 | 2,735 | |
2,829 | 2,730 | |
931 | 2,725 | |
1,430 | 2,720 | |
66 | 2,715 | |
2,695 | 283 | |
2,690 | 223 | |
2,685 | 40 | |
2,680 | 207 | |
2,675 | 20 | |
5,286 | 잔량합계 | 773 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
09:12:50 | 2,715 | ─0 | 2,715 | 2,695 | 251 |
09:12:30 | 2,710 | ▼5 | 2,710 | 2,705 | 2 |
09:12:20 | 2,710 | ▼5 | 2,710 | 2,695 | 2 |
09:11:50 | 2,710 | ▼5 | 2,710 | 2,695 | 1 |
09:11:20 | 2,690 | ▼25 | 2,710 | 2,695 | 973 |
09:11:10 | 2,710 | ▼5 | 2,710 | 2,690 | 20 |
09:11:00 | 2,710 | ▼5 | 2,710 | 2,690 | 2 |
09:10:50 | 2,710 | ▼5 | 2,710 | 2,690 | 6 |
09:10:30 | 2,710 | ▼5 | 2,710 | 2,690 | 39 |
09:10:20 | 2,705 | ▼10 | 2,715 | 2,690 | 2 |
09:10:00 | 2,705 | ▼10 | 2,705 | 2,690 | 1 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
카카오페이증권 | 9,345 | 키움증권 | 2,378 |
NH투자증권 | 2,002 | NH투자증권 | 2,095 |
유안타증권 | 740 | 미래에셋증권 | 1,769 |
신한증권 | 299 | 유진증권 | 1,289 |
엘에스증권 | 134 | 제이피모간 | 1,254 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/06/30 | 2,715 | ▼15 | 2,775 | 2,775 | 2,690 | 61,406 | 166,940,220 |
25/06/27 | 2,730 | ▲25 | 2,760 | 2,765 | 2,680 | 61,193 | 166,251,263 |
25/06/26 | 2,705 | ▼60 | 2,765 | 2,765 | 2,650 | 101,352 | 272,825,711 |
25/06/25 | 2,765 | ▼50 | 2,830 | 2,840 | 2,690 | 135,470 | 368,709,502 |
25/06/24 | 2,815 | ▼30 | 2,845 | 2,870 | 2,780 | 115,842 | 325,957,317 |
25/06/23 | 2,845 | ▼105 | 2,930 | 2,955 | 2,800 | 124,700 | 355,674,809 |
25/06/20 | 2,950 | ▲5 | 2,945 | 2,960 | 2,880 | 51,440 | 150,219,454 |
25/06/19 | 2,945 | ▼20 | 3,000 | 3,010 | 2,870 | 147,066 | 431,446,706 |
25/06/18 | 2,965 | ▼95 | 3,000 | 3,105 | 2,945 | 131,482 | 393,126,297 |
25/06/17 | 3,060 | ▼20 | 3,105 | 3,160 | 2,900 | 203,282 | 620,827,285 |